Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.00641
+0.58%
$500,041 $639
May 25, 12 AM $0.00637
+0.06%
$497,384 $637
May 24, 11 PM $0.00637
+0.22%
$497,198 $637
May 24, 10 PM $0.00639
+0.33%
$498,587 $636
May 24, 9 PM $0.00637
-0.28%
$496,818 $634
May 24, 8 PM $0.00636
-0.19%
$496,286 $635
May 24, 7 PM $0.00637
-1.48%
$497,050 $634
May 24, 6 PM $0.00647
-0.82%
$504,759 $629
May 24, 5 PM $0.00652
+0.11%
$508,924 $598
May 24, 4 PM $0.00651
+0.04%
$508,070 $598
May 24, 3 PM $0.00651
-0.01%
$508,101 $613
May 24, 2 PM $0.00651
-0.32%
$508,108 $611
May 24, 1 PM $0.00652
+3.05%
$509,012 $550
May 24, 12 PM $0.00633
-0.23%
$493,728 $36
May 24, 11 AM $0.00635
+0.28%
$495,396 $36
May 24, 10 AM $0.00634
+0.00%
$494,505 $39
May 24, 9 AM $0.00634
+0.29%
$494,410 $40
May 24, 8 AM $0.00632
+0.09%
$492,899 $39
May 24, 7 AM $0.00632
-0.21%
$492,727 $40
May 24, 6 AM $0.00631
-0.09%
$492,229 $40
May 24, 5 AM $0.0063
-0.41%
$491,166 $40
May 24, 4 AM $0.00632
+0.11%
$493,017 $44
May 24, 3 AM $0.00631
-0.08%
$492,057 $31
May 24, 2 AM $0.00631
+0.01%
$492,249 $38
May 24, 1 AM $0.00631
-0.14%
$492,276 $38
May 24, 12 AM $0.00632
+0.27%
$492,937 $39
May 23, 11 PM $0.00631
+0.14%
$492,419 $48
May 23, 10 PM $0.00629
-0.17%
$490,884 $48
May 23, 9 PM $0.0063
-0.80%
$491,207 $48
May 23, 8 PM $0.00632
+1.21%
$492,786 $48
May 23, 7 PM $0.00624
-0.04%
$486,544 $43
May 23, 6 PM $0.00625
+0.67%
$487,452 $43
May 23, 5 PM $0.0062
-0.06%
$483,847 $43
May 23, 4 PM $0.0062
+0.17%
$483,951 $43
May 23, 3 PM $0.00619
-0.04%
$483,124 $31
May 23, 2 PM $0.00618
-0.01%
$482,260 $32
May 23, 1 PM $0.00617
+1.61%
$481,582 $33
May 23, 12 PM $0.00607
+0.07%
$473,979 $590
May 23, 11 AM $0.00607
-0.89%
$473,498 $594
May 23, 10 AM $0.00612
+0.37%
$477,655 $597
May 23, 9 AM $0.0061
+0.49%
$475,598 $597
May 23, 8 AM $0.00606
-0.34%
$472,724 $596
May 23, 7 AM $0.00617
-0.16%
$481,266 $590
May 23, 6 AM $0.00618
+0.26%
$482,237 $600
May 23, 5 AM $0.00617
-0.41%
$481,233 $599
May 23, 4 AM $0.00619
-0.37%
$483,241 $613
May 23, 3 AM $0.00622
+0.03%
$485,223 $610
May 23, 2 AM $0.00621
+0.08%
$484,778 $612
May 23, 1 AM $0.00621
+0.25%
$484,370 $645
May 23, 12 AM $0.00617
-0.47%
$481,537 $648