xSPECTAR Historical Data

XSPECTAR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.0063
-0.68%
$491,738 $423
Apr 24, 3 PM $0.00631
+0.40%
$492,148 $433
Apr 24, 2 PM $0.00629
+0.26%
$490,718 $423
Apr 24, 1 PM $0.00629
+0.70%
$490,471 $418
Apr 24, 12 PM $0.00623
+0.31%
$485,855 $480
Apr 24, 11 AM $0.00621
+0.52%
$484,436 $428
Apr 24, 10 AM $0.00616
+0.20%
$480,713 $3,913
Apr 24, 9 AM $0.00614
-0.27%
$479,442 $3,895
Apr 24, 8 AM $0.00616
+0.05%
$480,582 $3,907
Apr 24, 7 AM $0.00615
-0.11%
$479,980 $3,906
Apr 24, 6 AM $0.00616
+0.28%
$480,380 $3,907
Apr 24, 5 AM $0.00613
+0.02%
$478,051 $3,883
Apr 24, 4 AM $0.00612
-0.15%
$477,384 $3,874
Apr 24, 3 AM $0.00613
-0.53%
$477,942 $3,857
Apr 24, 2 AM $0.00617
-1.51%
$481,168 $3,876
Apr 24, 1 AM $0.00623
-0.19%
$486,259 $3,779
Apr 24, 12 AM $0.00627
+0.05%
$489,059 $3,803
Apr 22, 3 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 2 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 1 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 12 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 11 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 10 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 9 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 8 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 7 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 6 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 5 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 4 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 3 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 2 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 1 AM $0.0076
+0.00%
$592,987 $1
Apr 22, 12 AM $0.0076
+0.00%
$592,987 $1
Apr 21, 11 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 10 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 9 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 8 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 7 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 6 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 5 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 4 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 3 PM $0.0076
+0.00%
$592,987 $1
Apr 21, 8 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 7 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 6 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 5 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 4 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 3 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 2 AM $0.0076
+0.00%
$592,987 $2
Apr 21, 1 AM $0.0076
+0.00%
$592,987 $2