Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.00622
-0.01%
$485,558 $647
May 22, 10 PM $0.00622
-0.20%
$485,544 $667
May 22, 9 PM $0.00624
+0.11%
$486,495 $669
May 22, 8 PM $0.00622
-0.12%
$485,318 $674
May 22, 7 PM $0.00621
-0.90%
$484,427 $674
May 22, 6 PM $0.00626
-0.44%
$488,428 $683
May 22, 5 PM $0.00631
+0.24%
$492,174 $689
May 22, 4 PM $0.00628
-0.17%
$490,136 $718
May 22, 3 PM $0.00629
+0.19%
$490,835 $717
May 22, 2 PM $0.00629
-0.49%
$490,710 $707
May 22, 1 PM $0.00632
+5.34%
$493,476 $711
May 22, 12 PM $0.006
+0.16%
$467,872 $157
May 22, 11 AM $0.00597
-0.24%
$465,862 $153
May 22, 10 AM $0.00599
-0.01%
$467,440 $153
May 22, 9 AM $0.006
-0.17%
$467,764 $151
May 22, 8 AM $0.006
-0.21%
$468,249 $148
May 22, 7 AM $0.00602
+0.46%
$469,798 $146
May 22, 6 AM $0.006
-0.46%
$468,408 $160
May 22, 5 AM $0.00604
+0.23%
$470,961 $159
May 22, 4 AM $0.00602
-0.12%
$469,983 $143
May 22, 3 AM $0.00604
+0.13%
$470,902 $144
May 22, 2 AM $0.00602
-0.26%
$469,818 $136
May 22, 1 AM $0.00602
-0.09%
$470,079 $104
May 22, 12 AM $0.00603
-0.29%
$470,408 $106
May 21, 11 PM $0.00605
+0.04%
$471,887 $96
May 21, 10 PM $0.00605
-0.23%
$471,905 $76
May 21, 9 PM $0.00606
+0.01%
$473,065 $75
May 21, 8 PM $0.00607
-0.11%
$473,595 $72
May 21, 7 PM $0.00605
+0.60%
$472,087 $227
May 21, 6 PM $0.00606
-2.16%
$472,661 $224
May 21, 5 PM $0.00617
+1.10%
$481,785 $217
May 21, 4 PM $0.00611
-0.08%
$476,460 $188
May 21, 3 PM $0.00611
+0.40%
$476,801 $188
May 21, 2 PM $0.0061
-0.29%
$475,578 $188
May 21, 1 PM $0.0061
-0.41%
$475,862 $188
May 21, 12 PM $0.00613
+0.09%
$478,125 $188
May 21, 11 AM $0.00613
+0.02%
$478,678 $185
May 21, 10 AM $0.00614
-0.47%
$479,164 $190
May 21, 9 AM $0.00617
-0.35%
$481,768 $192
May 21, 8 AM $0.0062
+0.33%
$483,485 $194
May 21, 7 AM $0.00615
+0.32%
$479,975 $248
May 21, 6 AM $0.00614
-0.06%
$479,390 $233
May 21, 5 AM $0.00616
-0.42%
$480,447 $236
May 21, 4 AM $0.00618
-0.11%
$482,480 $236
May 21, 3 AM $0.00619
+0.01%
$482,700 $237
May 21, 2 AM $0.00619
+0.45%
$483,175 $238
May 21, 1 AM $0.00617
+0.13%
$481,286 $233
May 21, 12 AM $0.00614
+0.44%
$479,238 $234
May 20, 11 PM $0.00611
+0.03%
$476,651 $239
May 20, 10 PM $0.00611
-0.15%
$476,369 $238