xSPECTAR Historical Data

XSPECTAR Page 55
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0076
+0.00%
$592,987 $2
Apr 20, 11 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 10 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 9 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 8 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 7 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 6 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 5 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 4 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 3 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 2 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 1 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 12 PM $0.0076
+0.00%
$592,987 $2
Apr 20, 11 AM $0.0076
+0.00%
$592,987 $2
Apr 20, 10 AM $0.0076
+0.00%
$592,987 $2
Apr 20, 9 AM $0.0076
+0.00%
$592,987 $2
Apr 20, 8 AM $0.0076
+0.00%
$592,987 $2
Apr 20, 2 AM $0.0078
+0.00%
$608,592 $39
Apr 20, 1 AM $0.0078
+0.00%
$608,592 $71
Apr 20, 12 AM $0.0078
+0.00%
$608,592 $71
Apr 19, 11 PM $0.0078
+0.00%
$608,592 $71
Apr 19, 10 PM $0.0078
+0.00%
$608,592 $71
Apr 19, 9 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 8 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 7 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 6 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 5 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 4 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 3 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 2 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 1 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 12 PM $0.0078
+0.00%
$608,592 $93
Apr 19, 11 AM $0.0078
+0.00%
$608,592 $93
Apr 19, 10 AM $0.0078
+0.00%
$608,592 $93
Apr 19, 9 AM $0.0078
+0.00%
$608,592 $93
Apr 19, 8 AM $0.0078
+0.00%
$608,592 $93
Apr 19, 2 AM $0.005
+0.00%
$390,123 $22
Apr 19, 1 AM $0.005
+0.00%
$390,123 $22
Apr 19, 12 AM $0.005
+0.00%
$390,123 $22
Apr 18, 11 PM $0.005
+0.00%
$390,123 $22
Apr 18, 10 PM $0.005
+0.00%
$390,123 $22
Apr 17, 5 PM $0.005
+0.00%
$390,123 $2
Apr 17, 4 PM $0.005
+0.00%
$390,123 $2
Apr 17, 3 PM $0.005
+0.00%
$390,123 $2
Apr 17, 2 PM $0.005
+0.00%
$390,123 $2
Apr 17, 1 PM $0.005
+0.00%
$390,123 $2
Apr 17, 12 PM $0.005
+0.00%
$390,123 $2
Apr 17, 11 AM $0.005
+0.00%
$390,123 $2
Apr 17, 10 AM $0.005
+0.00%
$390,123 $2
Apr 17, 9 AM $0.005
+0.00%
$390,123 $2