Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.00612
-0.07%
$477,541 $239
May 20, 8 PM $0.0061
-1.99%
$475,729 $238
May 20, 7 PM $0.00622
+0.58%
$485,296 $84
May 20, 6 PM $0.00621
-0.21%
$484,310 $82
May 20, 5 PM $0.00623
+0.24%
$486,208 $91
May 20, 4 PM $0.00621
-0.11%
$484,532 $92
May 20, 3 PM $0.00621
-0.05%
$484,883 $92
May 20, 2 PM $0.00619
+0.43%
$483,240 $101
May 20, 1 PM $0.00616
-0.84%
$480,587 $100
May 20, 12 PM $0.0062
+0.41%
$483,642 $121
May 20, 11 AM $0.00619
-0.22%
$482,681 $121
May 20, 10 AM $0.00621
+0.21%
$484,768 $114
May 20, 9 AM $0.00621
+0.16%
$484,530 $141
May 20, 8 AM $0.0062
+0.81%
$483,830 $143
May 20, 7 AM $0.00616
+0.01%
$480,984 $96
May 20, 6 AM $0.00616
+0.09%
$480,262 $96
May 20, 5 AM $0.00615
+0.69%
$480,219 $124
May 20, 4 AM $0.0061
-0.02%
$475,912 $124
May 20, 3 AM $0.0061
+0.33%
$475,978 $126
May 20, 2 AM $0.00608
-0.17%
$474,605 $294
May 20, 1 AM $0.00607
-0.53%
$473,356 $295
May 20, 12 AM $0.00609
-0.70%
$475,040 $295
May 19, 11 PM $0.00614
+0.38%
$479,082 $296
May 19, 10 PM $0.00612
-0.15%
$477,214 $298
May 19, 9 PM $0.00613
+0.18%
$478,286 $297
May 19, 8 PM $0.00612
+0.08%
$477,476 $296
May 19, 7 PM $0.00612
-0.25%
$477,827 $481
May 19, 6 PM $0.00614
-0.01%
$479,250 $487
May 19, 5 PM $0.00616
-0.46%
$480,608 $996
May 19, 4 PM $0.00617
+0.22%
$481,602 $996
May 19, 3 PM $0.00617
+0.38%
$481,711 $991
May 19, 2 PM $0.00616
-0.75%
$481,008 $985
May 19, 1 PM $0.00621
-0.09%
$484,387 $987
May 19, 12 PM $0.00621
+0.25%
$484,328 $969
May 19, 11 AM $0.00619
-0.25%
$482,667 $997
May 19, 10 AM $0.00619
+0.07%
$482,875 $1,003
May 19, 9 AM $0.00619
-0.73%
$482,632 $974
May 19, 8 AM $0.00623
-0.16%
$486,256 $972
May 19, 7 AM $0.00624
+0.24%
$486,955 $968
May 19, 6 AM $0.00621
+0.21%
$484,857 $1,065
May 19, 5 AM $0.00621
+0.00%
$484,765 $1,026
May 19, 4 AM $0.00621
+0.15%
$484,245 $1,038
May 19, 3 AM $0.0062
-1.31%
$483,638 $1,306
May 19, 2 AM $0.0063
-0.21%
$491,316 $1,146
May 19, 1 AM $0.00633
-0.35%
$493,591 $1,166
May 19, 12 AM $0.00635
+0.19%
$495,328 $1,172
May 18, 11 PM $0.00635
+0.12%
$495,211 $1,161
May 18, 10 PM $0.00634
-0.25%
$494,493 $1,621
May 18, 9 PM $0.00635
+0.63%
$495,323 $1,658
May 18, 8 PM $0.00632
-2.30%
$492,795 $1,658