xSPECTAR Historical Data

XSPECTAR Page 56
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.005
+0.00%
$390,123 $2
Apr 17, 7 AM $0.005
+0.00%
$390,123 $2
Apr 17, 6 AM $0.005
+0.00%
$390,123 $2
Apr 17, 5 AM $0.005
+0.00%
$390,123 $2
Apr 17, 4 AM $0.005
+0.00%
$390,123 $2
Apr 17, 3 AM $0.005
+0.00%
$390,123 $2
Apr 17, 2 AM $0.005
+0.00%
$390,123 $2
Apr 17, 1 AM $0.005
+0.00%
$390,123 $2
Apr 17, 12 AM $0.005
+0.00%
$390,123 $2
Apr 16, 11 PM $0.005
+0.00%
$390,123 $2
Apr 16, 10 PM $0.005
+0.00%
$390,123 $2
Apr 16, 9 PM $0.005
+0.00%
$390,123 $2
Apr 16, 8 PM $0.005
+0.00%
$390,123 $2
Apr 16, 7 PM $0.005
+0.00%
$390,123 $2
Apr 16, 6 PM $0.005
+0.00%
$390,123 $2
Apr 14, 5 PM $0.007
+0.00%
$546,172 $9
Apr 14, 4 PM $0.007
+0.00%
$546,172 $35
Apr 14, 3 PM $0.007
+0.00%
$546,172 $35
Apr 14, 2 PM $0.007
+0.00%
$546,172 $35
Apr 14, 1 PM $0.007
+0.00%
$546,172 $35
Apr 14, 12 PM $0.007
+0.00%
$546,172 $35
Apr 14, 11 AM $0.007
+0.00%
$546,172 $35
Apr 14, 10 AM $0.007
+0.00%
$546,172 $35
Apr 14, 9 AM $0.007
+0.00%
$546,172 $35
Apr 14, 8 AM $0.007
+0.00%
$546,172 $35
Apr 14, 7 AM $0.007
+0.00%
$546,172 $37
Apr 14, 6 AM $0.007
+0.00%
$546,172 $37
Apr 14, 5 AM $0.007
+0.00%
$546,172 $37
Apr 14, 4 AM $0.007
+0.00%
$546,172 $37
Apr 14, 3 AM $0.007
+0.00%
$546,172 $37
Apr 14, 2 AM $0.007
+0.00%
$546,172 $37
Apr 14, 1 AM $0.007
+0.00%
$546,172 $37
Apr 14, 12 AM $0.007
+0.00%
$546,172 $37
Apr 13, 11 PM $0.007
+0.00%
$546,172 $37
Apr 13, 10 PM $0.007
+0.00%
$546,172 $37
Apr 13, 5 PM $0.0061
+0.00%
$475,950 $28
Apr 13, 4 PM $0.0061
+0.00%
$475,950 $2
Apr 13, 3 PM $0.0061
+0.00%
$475,950 $2
Apr 13, 2 PM $0.0061
+0.00%
$475,950 $2
Apr 13, 1 PM $0.0061
+0.00%
$475,950 $2
Apr 13, 12 PM $0.0061
+0.00%
$475,950 $2
Apr 13, 11 AM $0.0061
+0.00%
$475,950 $2
Apr 13, 10 AM $0.0061
+0.00%
$475,950 $2
Apr 13, 9 AM $0.0061
+0.00%
$475,950 $2
Apr 13, 8 AM $0.0061
+0.00%
$475,950 $2
Apr 12, 3 PM $0.007
+0.00%
$546,172 $13
Apr 12, 2 PM $0.007
+0.00%
$546,172 $13
Apr 12, 1 PM $0.007
+0.00%
$546,172 $13
Apr 12, 12 PM $0.007
+0.00%
$546,172 $13
Apr 12, 11 AM $0.007
+0.00%
$546,172 $13