xSPECTAR Historical Data

XSPECTAR Page 57
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.007
+0.00%
$546,172 $13
Apr 12, 9 AM $0.007
+0.00%
$546,172 $13
Apr 12, 8 AM $0.007
+0.00%
$546,172 $13
Apr 12, 7 AM $0.007
+0.00%
$546,172 $13
Apr 12, 6 AM $0.007
+0.00%
$546,172 $13
Apr 12, 5 AM $0.007
+0.00%
$546,172 $13
Apr 12, 4 AM $0.007
+0.00%
$546,172 $13
Apr 12, 3 AM $0.007
+0.00%
$546,172 $13
Apr 12, 2 AM $0.007
+0.00%
$546,172 $13
Apr 12, 1 AM $0.007
+0.00%
$546,172 $13
Apr 12, 12 AM $0.007
+0.00%
$546,172 $13
Apr 11, 11 PM $0.007
+0.00%
$546,172 $13
Apr 11, 10 PM $0.007
+0.00%
$546,172 $13
Apr 11, 9 PM $0.007
+0.00%
$546,172 $13
Apr 11, 8 PM $0.007
+0.00%
$546,172 $13
Apr 11, 7 PM $0.007
+0.00%
$546,172 $13
Apr 11, 6 PM $0.007
+0.00%
$546,172 $13
Apr 11, 5 PM $0.007
+0.00%
$546,172 $13
Apr 11, 4 PM $0.007
+0.00%
$546,172 $13
Apr 11, 3 PM $0.007
+0.00%
$546,172 $13
Apr 10, 10 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 9 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 8 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 7 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 6 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 5 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 4 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 3 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 2 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 1 AM $0.0079
+0.00%
$616,395 $40
Apr 10, 12 AM $0.0079
+0.00%
$616,395 $40
Apr 9, 11 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 10 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 9 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 8 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 7 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 6 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 5 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 4 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 3 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 2 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 1 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 12 PM $0.0079
+0.00%
$616,395 $40
Apr 9, 11 AM $0.0079
+0.00%
$616,395 $40
Apr 9, 10 AM $0.0079
+0.00%
$616,395 $40
Apr 6, 12 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 11 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 10 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 9 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 8 PM $0.0062
+0.00%
$483,753 $17