Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.00645
+0.95%
$502,879 $2,220
May 18, 6 PM $0.00639
+4.05%
$498,224 $2,200
May 18, 5 PM $0.00613
+0.01%
$478,566 $1,763
May 18, 4 PM $0.00612
-0.10%
$477,196 $1,764
May 18, 3 PM $0.00611
-0.19%
$476,513 $2,418
May 18, 2 PM $0.00612
-0.70%
$477,590 $2,514
May 18, 1 PM $0.00615
-1.08%
$479,482 $2,532
May 18, 12 PM $0.00622
+0.74%
$485,388 $2,552
May 18, 11 AM $0.00617
+0.62%
$481,743 $3,201
May 18, 10 AM $0.00614
-0.28%
$478,887 $3,146
May 18, 9 AM $0.00617
-0.11%
$481,197 $3,276
May 18, 8 AM $0.00616
-0.23%
$480,488 $3,288
May 18, 7 AM $0.00616
+0.95%
$480,590 $3,297
May 18, 6 AM $0.00609
-0.33%
$475,195 $3,192
May 18, 5 AM $0.00611
-0.31%
$476,912 $3,199
May 18, 4 AM $0.00613
-2.43%
$478,487 $3,208
May 18, 3 AM $0.00628
-0.56%
$489,999 $2,930
May 18, 2 AM $0.00632
+0.51%
$493,399 $2,923
May 18, 1 AM $0.00626
-0.59%
$488,490 $2,910
May 18, 12 AM $0.00629
-0.63%
$490,388 $2,912
May 17, 11 PM $0.00654
-1.59%
$510,610 $2,926
May 17, 10 PM $0.00666
-0.60%
$519,873 $2,452
May 17, 9 PM $0.00669
+0.14%
$521,939 $2,428
May 17, 8 PM $0.00679
-0.11%
$529,696 $2,535
May 17, 7 PM $0.00678
+0.65%
$529,369 $1,803
May 17, 6 PM $0.00673
+0.64%
$525,093 $1,692
May 17, 5 PM $0.00668
-0.16%
$521,329 $1,700
May 17, 4 PM $0.00671
+4.42%
$523,468 $1,713
May 17, 3 PM $0.00642
+1.08%
$500,979 $1,048
May 17, 2 PM $0.00635
-0.43%
$495,341 $946
May 17, 1 PM $0.00638
-0.29%
$497,804 $950
May 17, 12 PM $0.00641
+3.75%
$499,840 $953
May 17, 11 AM $0.00617
+0.05%
$481,622 $296
May 17, 10 AM $0.00617
+1.62%
$481,775 $291
May 17, 9 AM $0.00606
+0.24%
$473,099 $171
May 17, 8 AM $0.00605
-0.21%
$472,331 $190
May 17, 7 AM $0.00607
+0.10%
$473,304 $189
May 17, 6 AM $0.00606
+0.04%
$472,731 $325
May 17, 5 AM $0.00606
+0.14%
$472,923 $323
May 17, 4 AM $0.00606
+0.28%
$472,490 $325
May 17, 3 AM $0.00603
+0.27%
$470,859 $327
May 17, 2 AM $0.00602
+0.20%
$470,064 $334
May 17, 1 AM $0.00602
-0.53%
$469,471 $328
May 17, 12 AM $0.00606
+0.10%
$472,850 $325
May 16, 11 PM $0.00606
-0.03%
$472,567 $333
May 16, 10 PM $0.00606
+0.00%
$472,847 $324
May 16, 9 PM $0.00606
-0.11%
$472,708 $321
May 16, 8 PM $0.00607
+0.00%
$473,293 $317
May 16, 7 PM $0.00607
-0.01%
$473,329 $319
May 16, 6 PM $0.00606
+0.33%
$472,804 $320