xSPECTAR Historical Data

XSPECTAR Page 58
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 6 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 5 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 4 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 3 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 2 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 1 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 12 PM $0.0062
+0.00%
$483,753 $17
Apr 5, 11 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 10 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 9 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 8 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 7 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 6 AM $0.0062
+0.00%
$483,753 $17
Apr 5, 12 AM $0.0084
+0.00%
$655,407 $85
Apr 4, 11 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 10 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 9 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 8 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 7 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 6 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 5 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 4 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 3 PM $0.0084
+0.00%
$655,407 $85
Apr 4, 2 PM $0.0084
+0.00%
$655,407 $88
Apr 4, 1 PM $0.0084
+0.00%
$655,407 $88
Apr 4, 12 PM $0.0084
+0.00%
$655,407 $88
Apr 4, 6 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 5 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 4 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 3 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 2 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 1 AM $0.0074
+0.00%
$577,382 $3
Apr 4, 12 AM $0.0074
+0.00%
$577,382 $3
Apr 3, 11 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 10 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 9 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 8 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 7 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 6 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 5 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 4 PM $0.0074
+0.00%
$577,382 $3
Apr 3, 3 PM $0.0074
+0.00%
$577,382 $3
Apr 1, 11 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 10 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 9 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 8 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 7 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 6 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 5 AM $0.0062
+0.00%
$483,753 $9