Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.00604
+0.04%
$471,013 $219
May 16, 4 PM $0.00603
+0.13%
$470,537 $207
May 16, 3 PM $0.00602
+0.31%
$469,393 $207
May 16, 2 PM $0.006
-0.23%
$467,816 $206
May 16, 1 PM $0.00602
+0.20%
$469,539 $208
May 16, 12 PM $0.00601
+0.12%
$469,070 $230
May 16, 11 AM $0.00601
+0.32%
$468,639 $222
May 16, 10 AM $0.00597
-0.05%
$465,668 $222
May 16, 9 AM $0.00599
-0.24%
$467,427 $219
May 16, 8 AM $0.00601
+0.09%
$469,147 $196
May 16, 7 AM $0.00611
-0.25%
$476,732 $196
May 16, 6 AM $0.00612
-0.49%
$477,550 $60
May 16, 5 AM $0.00615
+0.12%
$480,158 $60
May 16, 4 AM $0.00614
-0.92%
$478,751 $60
May 16, 3 AM $0.00619
-0.15%
$483,043 $56
May 16, 2 AM $0.0062
-0.04%
$483,931 $48
May 16, 1 AM $0.00619
-0.17%
$482,700 $57
May 16, 12 AM $0.00621
+0.14%
$484,478 $55
May 15, 11 PM $0.0062
+0.04%
$483,866 $53
May 15, 10 PM $0.00619
+0.00%
$483,203 $53
May 15, 9 PM $0.0062
+0.07%
$483,738 $52
May 15, 8 PM $0.0062
-0.02%
$483,732 $51
May 15, 7 PM $0.00619
-0.51%
$483,266 $81
May 15, 6 PM $0.00623
-0.42%
$485,899 $82
May 15, 5 PM $0.00625
+0.04%
$487,576 $83
May 15, 4 PM $0.00624
+0.63%
$486,614 $83
May 15, 3 PM $0.00619
-0.35%
$483,176 $82
May 15, 2 PM $0.00622
+0.34%
$485,072 $79
May 15, 1 PM $0.00622
-1.01%
$485,433 $77
May 15, 12 PM $0.00629
-0.44%
$491,028 $56
May 15, 11 AM $0.00633
-0.40%
$494,093 $56
May 15, 10 AM $0.00632
+0.18%
$492,840 $67
May 15, 9 AM $0.00632
-0.20%
$493,143 $67
May 15, 8 AM $0.00632
-0.12%
$493,418 $67
May 15, 7 AM $0.00633
-0.01%
$493,614 $67
May 15, 6 AM $0.00632
+0.40%
$493,217 $67
May 15, 5 AM $0.00627
-1.30%
$489,544 $66
May 15, 4 AM $0.00638
-0.56%
$497,859 $66
May 15, 3 AM $0.0064
-0.29%
$499,654 $67
May 15, 2 AM $0.00639
-0.52%
$498,198 $67
May 15, 1 AM $0.00645
-0.09%
$503,278 $57
May 15, 12 AM $0.00645
+1.15%
$503,323 $58
May 14, 11 PM $0.00641
-0.53%
$500,087 $55
May 14, 10 PM $0.00646
+0.34%
$504,006 $59
May 14, 9 PM $0.00645
-0.33%
$503,155 $59
May 14, 8 PM $0.00644
-1.06%
$502,315 $56
May 14, 7 PM $0.00652
-1.82%
$508,975 $56
May 14, 6 PM $0.00659
+2.22%
$513,817 $21
May 14, 5 PM $0.0064
+0.92%
$499,649 $21
May 14, 4 PM $0.00635
+0.04%
$495,821 $37