xSPECTAR Historical Data

XSPECTAR Page 59
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 3 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 2 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 1 AM $0.0062
+0.00%
$483,753 $9
Apr 1, 12 AM $0.0062
+0.00%
$483,753 $9
Mar 31, 11 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 10 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 9 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 8 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 7 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 6 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 5 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 4 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 3 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 2 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 1 PM $0.0062
+0.00%
$483,753 $9
Mar 31, 12 PM $0.0062
+0.00%
$483,753 $9
Mar 24, 6 AM $0.0062
+0.00%
$483,753 $38
Mar 24, 5 AM $0.0062
+0.00%
$483,753 $38
Mar 24, 4 AM $0.0062
+0.00%
$483,753 $38
Mar 24, 3 AM $0.0062
+0.00%
$483,753 $38
Mar 24, 2 AM $0.0062
+0.00%
$483,753 $38
Mar 24, 1 AM $0.0062
+0.00%
$483,753 $129
Mar 24, 12 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 11 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 10 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 9 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 8 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 7 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 6 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 5 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 4 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 3 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 2 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 1 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 12 PM $0.0062
+0.00%
$483,753 $129
Mar 23, 11 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 10 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 9 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 8 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 7 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 6 AM $0.0062
+0.00%
$483,753 $129
Mar 23, 5 AM $0.0062
+0.00%
$483,753 $91
Mar 23, 4 AM $0.0062
+0.00%
$483,753 $91
Mar 23, 3 AM $0.0062
+0.00%
$483,753 $91
Mar 23, 2 AM $0.0062
+0.00%
$483,753 $91
Mar 22, 12 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 11 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 10 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 9 PM $0.0062
+0.00%
$483,753 $19