Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0128
+24.27%
$559.05 million $139
Nov 29, 2025 $0.0103
-20.16%
$449.86 million $131
Nov 28, 2025 $0.0109
+0.00%
$-- $17
Nov 27, 2025 $0.0109
+62.69%
$476.07 million $18
Nov 23, 2025 $0.0052
+0.00%
$227.11 million $6
Nov 22, 2025 $0.011
+20.88%
$227.11 million $1,012
Nov 21, 2025 $0.0121
+21.00%
$397.45 million $282
Nov 20, 2025 $0.0116
+0.00%
$506.64 million $10
Nov 19, 2025 $0.0116
-16.55%
$506.64 million $12
Nov 18, 2025 $0.0139
+0.00%
$607.1 million $14
Nov 17, 2025 $0.0102
+0.00%
$445.49 million $223
Nov 16, 2025 $0.0102
-21.54%
$445.49 million $911
Nov 15, 2025 $0.0111
+0.00%
$-- $156
Nov 14, 2025 $0.0111
+0.00%
$484.8 million $158
Nov 11, 2025 $0.011
+0.00%
$-- $4
Nov 10, 2025 $0.011
-13.39%
$480.43 million $19
Nov 8, 2025 $0.0127
+0.00%
$554.68 million $1
Nov 7, 2025 $0.0127
+109.23%
$554.68 million $1,593
Nov 6, 2025 $0.00607
+0.00%
$265.11 million $2
Nov 5, 2025 $0.00607
-57.07%
$265.11 million $2
Nov 4, 2025 $0.0141
+8.77%
$617.58 million $2
Nov 3, 2025 $0.013
-4.43%
$567.79 million $66
Nov 2, 2025 $0.0136
+20.16%
$594.09 million $265
Nov 1, 2025 $0.0113
+0.00%
$494.41 million $1
Oct 31, 2025 $0.0113
+119.38%
$494.41 million $1
Oct 30, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 29, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 28, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 27, 2025 $0.00516
-42.98%
$225.37 million $38
Oct 26, 2025 $0.00905
+0.00%
$395.27 million $5
Oct 25, 2025 $0.00905
+2.72%
$395.27 million $5
Oct 24, 2025 $0.0109
-20.26%
$477.15 million $69
Oct 23, 2025 $0.0148
+23.39%
$646.4 million $50
Oct 22, 2025 $0.012
+6.15%
$523.88 million $17
Oct 21, 2025 $0.0113
-14.76%
$493.54 million $58
Oct 20, 2025 $0.0133
-44.67%
$580.02 million $26
Oct 19, 2025 $0.024
+0.00%
$1.05 billion $169
Oct 18, 2025 $0.0215
+53.76%
$940.16 million $213
Oct 17, 2025 $0.014
+33.33%
$611.46 million $13
Oct 16, 2025 $0.0105
-16.90%
$458.6 million $155
Oct 15, 2025 $0.0126
-2.36%
$551.85 million $36
Oct 14, 2025 $0.0129
+0.00%
$565.17 million $15
Oct 13, 2025 $0.0129
+4.35%
$565.17 million $15
Oct 12, 2025 $0.0124
-2.36%
$541.58 million $31
Oct 11, 2025 $0.0127
-33.25%
$554.68 million $64
Oct 10, 2025 $0.0089
-49.14%
$388.72 million $1,308
Oct 9, 2025 $0.0175
+3.55%
$764.33 million $68
Oct 8, 2025 $0.0169
+150.37%
$738.12 million $101
Oct 7, 2025 $0.00796
-43.13%
$347.73 million $55
Oct 6, 2025 $0.014
+30.84%
$611.46 million $60