xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 6 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 5 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 4 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 3 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 2 PM $ 0.0084
+0.00%
$ 655,407 $ 88
Apr 4, 1 PM $ 0.0084
+0.00%
$ 655,407 $ 88
Apr 4, 12 PM $ 0.0084
+0.00%
$ 655,407 $ 88
Apr 4, 6 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 5 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 4 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 3 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 2 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 1 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 4, 12 AM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 11 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 10 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 9 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 8 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 7 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 6 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 5 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 4 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 3, 3 PM $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 1, 11 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 10 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 9 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 8 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 7 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 6 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 5 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 4 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 3 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 2 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 1 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Apr 1, 12 AM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 11 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 10 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 9 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 8 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 7 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 6 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 5 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 4 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 3 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 2 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 1 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 31, 12 PM $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 24, 6 AM $ 0.0062
+0.00%
$ 483,753 $ 38
Mar 24, 5 AM $ 0.0062
+0.00%
$ 483,753 $ 38