xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00319
+0.41%
$248,596 $38
Aug 4, 10 AM $0.00318
+0.32%
$247,799 $38
Aug 4, 9 AM $0.00317
-0.08%
$247,239 $38
Aug 4, 8 AM $0.00317
-0.21%
$247,682 $38
Aug 4, 7 AM $0.00319
+0.48%
$248,558 $38
Aug 4, 6 AM $0.00317
-0.22%
$247,391 $38
Aug 4, 5 AM $0.00318
-0.10%
$248,010 $38
Aug 4, 4 AM $0.00319
+0.26%
$248,862 $37
Aug 4, 3 AM $0.00318
+0.13%
$248,313 $37
Aug 4, 2 AM $0.00318
+0.10%
$248,463 $37
Aug 4, 1 AM $0.00318
+1.24%
$248,467 $37
Aug 4, 12 AM $0.00314
-0.45%
$245,249 $35
Aug 3, 11 PM $0.00316
-0.45%
$246,457 $62
Aug 3, 10 PM $0.00318
+0.01%
$247,854 $35
Aug 3, 9 PM $0.00319
-0.09%
$248,830 $35
Aug 3, 8 PM $0.0032
+0.21%
$249,484 $59
Aug 3, 7 PM $0.00319
-0.17%
$248,680 $59
Aug 3, 6 PM $0.00319
+0.07%
$249,252 $66
Aug 3, 5 PM $0.0032
+0.07%
$249,305 $66
Aug 3, 4 PM $0.00319
-0.30%
$248,878 $66
Aug 3, 3 PM $0.0032
+0.20%
$249,788 $66
Aug 3, 2 PM $0.0032
+0.52%
$249,322 $71
Aug 3, 1 PM $0.00317
+0.42%
$246,976 $70
Aug 3, 12 PM $0.00315
+0.11%
$245,775 $70
Aug 3, 11 AM $0.00316
-0.28%
$246,190 $70
Aug 3, 10 AM $0.00316
-0.18%
$246,646 $70
Aug 3, 9 AM $0.00316
+0.08%
$246,531 $70
Aug 3, 8 AM $0.00315
-0.25%
$245,827 $70
Aug 3, 7 AM $0.00316
-0.03%
$246,491 $71
Aug 3, 6 AM $0.00316
-0.36%
$246,529 $71
Aug 3, 5 AM $0.00317
+0.08%
$247,161 $72
Aug 3, 4 AM $0.00317
+0.13%
$247,583 $71
Aug 3, 3 AM $0.00317
-0.11%
$247,464 $71
Aug 3, 2 AM $0.00318
+0.03%
$248,191 $116
Aug 3, 1 AM $0.00318
-0.41%
$248,378 $116
Aug 3, 12 AM $0.00322
-0.43%
$250,855 $90
Aug 2, 11 PM $0.00322
-0.18%
$251,402 $90
Aug 2, 10 PM $0.00323
+0.09%
$252,240 $90
Aug 2, 9 PM $0.00323
+0.46%
$252,012 $90
Aug 2, 8 PM $0.00323
-0.08%
$251,930 $66
Aug 2, 7 PM $0.00323
-0.16%
$251,922 $66
Aug 2, 6 PM $0.00324
+0.18%
$253,020 $59
Aug 2, 5 PM $0.00324
+0.12%
$252,558 $59
Aug 2, 4 PM $0.00323
+0.08%
$252,257 $61
Aug 2, 3 PM $0.00323
-0.06%
$252,207 $61
Aug 2, 2 PM $0.00323
+0.16%
$251,947 $69
Aug 2, 1 PM $0.00322
+0.23%
$251,366 $141
Aug 2, 12 PM $0.00322
-0.13%
$250,880 $141
Aug 2, 11 AM $0.00322
+0.00%
$251,533 $143
Aug 2, 10 AM $0.00322
-0.21%
$251,522 $154