xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00447
-1.34%
$ 348,768 $ 894
Jun 10, 10 PM $ 0.00454
+0.56%
$ 353,990 $ 801
Jun 10, 9 PM $ 0.00453
-0.13%
$ 353,269 $ 798
Jun 10, 8 PM $ 0.00455
+0.06%
$ 354,730 $ 808
Jun 10, 7 PM $ 0.00455
+0.98%
$ 355,199 $ 809
Jun 10, 6 PM $ 0.00449
-0.58%
$ 350,453 $ 651
Jun 10, 5 PM $ 0.0045
-3.07%
$ 351,362 $ 653
Jun 10, 4 PM $ 0.00467
-1.08%
$ 364,215 $ 467
Jun 10, 3 PM $ 0.0047
-0.19%
$ 366,881 $ 464
Jun 10, 2 PM $ 0.00472
-0.65%
$ 368,482 $ 469
Jun 10, 1 PM $ 0.00476
+1.06%
$ 371,077 $ 473
Jun 10, 12 PM $ 0.00471
+1.30%
$ 367,160 $ 469
Jun 10, 11 AM $ 0.00464
-0.66%
$ 361,727 $ 463
Jun 10, 10 AM $ 0.00467
+0.11%
$ 364,018 $ 465
Jun 10, 9 AM $ 0.00466
+0.57%
$ 363,408 $ 464
Jun 10, 2 AM $ 0.00438
-0.89%
$ 341,643 $ 7
Jun 10, 1 AM $ 0.00442
-0.58%
$ 344,644 $ 7
Jun 10, 12 AM $ 0.00442
-0.66%
$ 344,902 $ 7
Jun 9, 11 PM $ 0.00444
+0.07%
$ 346,799 $ 7
Jun 9, 10 PM $ 0.00445
+0.20%
$ 347,339 $ 7
Jun 9, 9 PM $ 0.00445
-0.53%
$ 347,005 $ 7
Jun 9, 8 PM $ 0.00447
-0.06%
$ 348,499 $ 12
Jun 9, 7 PM $ 0.00445
+0.09%
$ 347,523 $ 6
Jun 9, 6 PM $ 0.00445
+0.03%
$ 347,460 $ 6
Jun 9, 5 PM $ 0.00447
+1.57%
$ 348,986 $ 6
Jun 9, 4 PM $ 0.00439
-0.35%
$ 342,914 $ 6
Jun 9, 3 PM $ 0.00443
+0.05%
$ 345,970 $ 6
Jun 9, 2 PM $ 0.00444
-1.90%
$ 346,492 $ 6
Jun 9, 1 PM $ 0.00452
-0.23%
$ 353,043 $ 48
Jun 9, 12 PM $ 0.00454
+0.43%
$ 353,911 $ 48
Jun 9, 11 AM $ 0.00452
-0.35%
$ 352,444 $ 48
Jun 9, 10 AM $ 0.00452
-0.37%
$ 352,889 $ 48
Jun 9, 9 AM $ 0.00454
-0.67%
$ 354,101 $ 48
Jun 9, 8 AM $ 0.00457
-0.17%
$ 356,841 $ 49
Jun 9, 7 AM $ 0.00458
-0.02%
$ 357,452 $ 70
Jun 9, 6 AM $ 0.00459
-0.02%
$ 357,814 $ 70
Jun 9, 5 AM $ 0.00459
+0.46%
$ 357,898 $ 70
Jun 9, 4 AM $ 0.00457
+1.21%
$ 356,421 $ 70
Jun 9, 3 AM $ 0.00451
+0.15%
$ 351,956 $ 69
Jun 9, 2 AM $ 0.00448
-0.44%
$ 349,761 $ 69
Jun 9, 1 AM $ 0.00451
-0.12%
$ 351,936 $ 73
Jun 9, 12 AM $ 0.00453
-0.93%
$ 353,356 $ 74
Jun 8, 11 PM $ 0.00458
-0.38%
$ 357,500 $ 75
Jun 8, 10 PM $ 0.0046
-0.64%
$ 358,635 $ 76
Jun 8, 9 PM $ 0.00463
+0.77%
$ 361,127 $ 76
Jun 8, 8 PM $ 0.0046
+0.17%
$ 358,976 $ 71
Jun 8, 7 PM $ 0.00462
+0.59%
$ 360,648 $ 71
Jun 8, 6 PM $ 0.00459
+0.24%
$ 358,188 $ 143
Jun 8, 5 PM $ 0.00454
-0.24%
$ 354,548 $ 145
Jun 8, 4 PM $ 0.00457
-0.36%
$ 356,475 $ 144