Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.00401
-22.88%
$312,904 $762
Oct 2, 10 PM $0.0052
+0.00%
$405,728 $2
Oct 2, 9 PM $0.0052
+0.00%
$405,728 $2
Oct 2, 8 PM $0.0052
+0.00%
$405,728 $2
Oct 2, 7 PM $0.0052
+0.00%
$405,728 $2
Oct 2, 6 PM $0.0052
+28.05%
$405,728 $2
Oct 2, 5 PM $0.00406
-21.90%
$316,858 $823
Oct 2, 4 PM $0.0052
+28.31%
$405,728 $862
Oct 2, 3 PM $0.00405
+0.00%
$316,035 $861
Oct 2, 2 PM $0.00411
+0.00%
$320,705 $868
Oct 2, 12 PM $0.00417
+0.00%
$325,272 $921
Oct 2, 11 AM $0.00415
-0.51%
$323,738 $933
Oct 2, 10 AM $0.00417
+0.00%
$325,331 $1,019
Oct 2, 9 AM $0.00416
+0.00%
$324,741 $1,028
Oct 2, 8 AM $0.00416
+0.33%
$324,690 $1,028
Oct 2, 6 AM $0.00412
+0.00%
$321,752 $1,018
Oct 2, 5 AM $0.00441
+0.00%
$343,715 $551
Oct 2, 3 AM $0.00439
+0.00%
$342,218 $493
Oct 2, 2 AM $0.00437
+0.00%
$341,063 $491
Oct 2, 12 AM $0.00438
+0.00%
$341,822 $449
Oct 1, 11 PM $0.00436
+0.00%
$340,025 $345
Oct 1, 9 PM $0.00438
+0.00%
$-- $310
Oct 1, 8 PM $0.00443
+0.00%
$345,284 $381
Oct 1, 6 PM $0.00443
+0.00%
$-- $382
Oct 1, 5 PM $0.00439
+0.00%
$342,370 $378
Oct 1, 3 PM $0.00442
+0.00%
$-- $283
Oct 1, 2 PM $0.00442
+0.00%
$345,136 $281
Oct 1, 12 PM $0.00449
+0.00%
$350,106 $204
Oct 1, 11 AM $0.00454
+0.00%
$353,901 $117
Oct 1, 9 AM $0.00455
+0.00%
$354,778 $111
Oct 1, 8 AM $0.00453
+0.00%
$353,379 $101
Oct 1, 6 AM $0.00459
+0.00%
$358,074 $102
Oct 1, 5 AM $0.0046
+0.00%
$358,620 $127
Oct 1, 3 AM $0.00458
+0.00%
$357,108 $124
Oct 1, 2 AM $0.00456
+0.00%
$355,640 $124
Oct 1, 12 AM $0.00455
+0.00%
$355,328 $131
Sep 30, 11 PM $0.00455
+0.00%
$354,958 $177
Sep 30, 9 PM $0.00459
+0.00%
$357,816 $164
Sep 30, 8 PM $0.00448
+0.00%
$349,821 $96
Sep 30, 6 PM $0.00449
+0.00%
$350,414 $124
Sep 30, 5 PM $0.00455
+0.00%
$354,672 $125
Sep 30, 3 PM $0.00452
+0.00%
$353,023 $124
Sep 30, 2 PM $0.00457
+0.00%
$356,208 $129
Sep 30, 1 PM $0.00466
+0.00%
$363,725 $498
Sep 30, 12 PM $0.00466
+0.00%
$363,634 $2,882
Sep 30, 11 AM $0.00459
-0.61%
$358,501 $2,841
Sep 30, 10 AM $0.00463
+0.00%
$360,904 $2,833
Sep 30, 9 AM $0.00459
+0.00%
$357,766 $2,872
Sep 30, 8 AM $0.00455
-0.63%
$354,868 $2,849
Sep 30, 7 AM $0.0046
+0.00%
$358,560 $2,833