xSPECTAR Historical Data

XSPECTAR Page 60
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 7 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 6 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 5 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 4 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 3 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 2 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 1 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 12 PM $0.0062
+0.00%
$483,753 $19
Mar 21, 11 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 10 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 9 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 8 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 7 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 6 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 5 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 4 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 3 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 2 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 1 AM $0.0062
+0.00%
$483,753 $19
Mar 21, 12 AM $0.0062
+0.00%
$483,753 $19
Mar 18, 8 AM $0.0088
+0.00%
$686,617 $51
Mar 18, 7 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 6 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 5 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 4 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 3 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 2 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 1 AM $0.0088
+0.00%
$686,617 $93
Mar 18, 12 AM $0.0088
+0.00%
$686,617 $93
Mar 17, 11 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 10 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 9 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 8 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 7 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 6 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 5 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 4 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 3 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 2 PM $0.0088
+0.00%
$686,617 $93
Mar 17, 7 AM $0.006
+0.00%
$468,148 $24
Mar 17, 6 AM $0.006
+0.00%
$468,148 $24
Mar 17, 5 AM $0.006
+0.00%
$468,148 $24
Mar 17, 4 AM $0.006
+0.00%
$468,148 $24
Mar 17, 3 AM $0.006
+0.00%
$468,148 $24
Mar 17, 2 AM $0.006
+0.00%
$468,148 $24
Mar 17, 1 AM $0.006
+0.00%
$468,148 $24
Mar 17, 12 AM $0.006
+0.00%
$468,148 $24
Mar 16, 11 PM $0.006
+0.00%
$468,148 $24
Mar 16, 10 PM $0.006
+0.00%
$468,148 $24