Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.00636
-0.17%
$496,131 $207
May 12, 12 PM $0.00639
+0.40%
$498,298 $209
May 12, 11 AM $0.00636
-0.25%
$496,027 $216
May 12, 10 AM $0.00637
-0.41%
$497,256 $221
May 12, 9 AM $0.0064
-0.97%
$499,314 $222
May 12, 8 AM $0.00646
+0.12%
$504,205 $265
May 12, 7 AM $0.00645
+0.34%
$503,602 $272
May 12, 6 AM $0.00643
-0.67%
$501,873 $271
May 12, 5 AM $0.00648
-0.01%
$505,278 $360
May 12, 4 AM $0.00648
+0.22%
$505,331 $363
May 12, 3 AM $0.00646
-0.28%
$504,227 $362
May 12, 2 AM $0.00648
-1.02%
$505,631 $365
May 12, 1 AM $0.00655
-0.69%
$510,839 $276
May 12, 12 AM $0.00659
+0.27%
$514,380 $278
May 11, 11 PM $0.00658
+0.03%
$513,014 $272
May 11, 10 PM $0.00657
+0.22%
$512,878 $268
May 11, 9 PM $0.00656
-0.15%
$511,738 $267
May 11, 8 PM $0.00657
-0.23%
$512,484 $268
May 11, 7 PM $0.00658
+0.36%
$513,683 $269
May 11, 6 PM $0.00656
-1.23%
$511,841 $286
May 11, 5 PM $0.00664
+0.19%
$518,225 $201
May 11, 4 PM $0.00663
-0.44%
$517,253 $187
May 11, 3 PM $0.00666
+0.63%
$519,554 $193
May 11, 2 PM $0.00662
+0.60%
$516,280 $193
May 11, 1 PM $0.00658
+0.00%
$513,214 $205
May 11, 12 PM $0.00658
+0.28%
$513,227 $204
May 11, 11 AM $0.00656
+0.21%
$511,815 $203
May 11, 10 AM $0.00655
-0.03%
$510,722 $204
May 11, 9 AM $0.00655
+0.59%
$510,895 $204
May 11, 8 AM $0.00651
-0.16%
$507,886 $161
May 11, 7 AM $0.00652
-0.20%
$508,724 $157
May 11, 6 AM $0.00653
+1.01%
$509,738 $157
May 11, 5 AM $0.00647
+0.37%
$504,642 $70
May 11, 4 AM $0.00644
+0.06%
$502,792 $87
May 11, 3 AM $0.00644
-0.49%
$502,465 $87
May 11, 2 AM $0.00647
-0.27%
$504,941 $82
May 11, 1 AM $0.00649
+0.19%
$506,294 $82
May 11, 12 AM $0.00648
-1.13%
$505,322 $81
May 10, 11 PM $0.00655
+0.02%
$511,077 $82
May 10, 10 PM $0.00655
+0.94%
$510,995 $80
May 10, 9 PM $0.00649
+0.57%
$506,250 $80
May 10, 8 PM $0.00645
-2.18%
$503,384 $80
May 10, 7 PM $0.0066
-0.24%
$514,591 $86
May 10, 6 PM $0.00661
-1.12%
$515,825 $69
May 10, 5 PM $0.00669
+2.09%
$521,668 $242
May 10, 4 PM $0.00655
+2.05%
$511,004 $242
May 10, 3 PM $0.00641
+0.45%
$499,978 $235
May 10, 2 PM $0.00638
+0.40%
$497,573 $252
May 10, 1 PM $0.00635
+0.63%
$495,731 $237
May 10, 12 PM $0.00632
-0.08%
$493,068 $236