xSPECTAR Historical Data

XSPECTAR Page 61
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.006
+0.00%
$468,148 $24
Mar 16, 8 PM $0.006
+0.00%
$468,148 $24
Mar 16, 7 PM $0.006
+0.00%
$468,148 $24
Mar 16, 6 PM $0.006
+0.00%
$468,148 $24
Mar 16, 5 PM $0.006
+0.00%
$468,148 $24
Mar 16, 4 PM $0.006
+0.00%
$468,148 $24
Mar 16, 3 PM $0.006
+0.00%
$468,148 $24
Mar 16, 2 PM $0.006
+0.00%
$468,148 $24
Mar 16, 1 PM $0.006
+0.00%
$468,148 $1
Mar 16, 12 PM $0.006
+0.00%
$468,148 $1
Mar 16, 11 AM $0.006
+0.00%
$468,148 $1
Mar 16, 10 AM $0.006
+0.00%
$468,148 $1
Mar 16, 9 AM $0.006
+0.00%
$468,148 $1
Mar 9, 5 PM $0.006
+0.00%
$468,148 $48
Mar 9, 4 PM $0.006
+0.00%
$468,148 $48
Mar 9, 3 PM $0.006
+0.00%
$468,148 $48
Mar 9, 2 PM $0.006
+0.00%
$468,148 $48
Mar 9, 1 PM $0.006
+0.00%
$468,148 $48
Mar 9, 12 PM $0.006
+0.00%
$468,148 $48
Mar 9, 11 AM $0.006
+0.00%
$468,148 $48
Mar 9, 10 AM $0.006
+0.00%
$468,148 $48
Mar 9, 9 AM $0.006
+0.00%
$468,148 $48
Mar 9, 8 AM $0.006
+0.00%
$468,148 $48
Mar 9, 7 AM $0.006
+0.00%
$468,148 $48
Mar 9, 6 AM $0.006
+0.00%
$468,148 $48
Mar 9, 5 AM $0.006
+0.00%
$468,148 $48
Mar 9, 4 AM $0.006
+0.00%
$468,148 $48
Mar 9, 3 AM $0.006
+0.00%
$468,148 $48
Mar 9, 2 AM $0.006
+0.00%
$468,148 $48
Mar 9, 1 AM $0.006
+0.00%
$468,148 $48
Mar 9, 12 AM $0.006
+0.00%
$468,148 $48
Mar 8, 11 PM $0.006
+0.00%
$468,148 $48
Mar 8, 10 PM $0.006
+0.00%
$468,148 $48
Mar 8, 9 PM $0.006
+0.00%
$468,148 $48
Mar 8, 8 PM $0.006
+0.00%
$468,148 $48
Mar 8, 7 PM $0.006
+0.00%
$468,148 $48
Mar 8, 6 PM $0.006
+0.00%
$468,148 $48
Mar 8, 5 PM $0.006
+0.00%
$468,148 $48
Mar 7, 11 PM $0.006
+0.00%
$468,148 $49
Mar 7, 10 PM $0.006
+0.00%
$468,148 $49
Mar 7, 9 PM $0.006
+0.00%
$468,148 $49
Mar 7, 8 PM $0.006
+0.00%
$468,148 $49
Mar 7, 7 PM $0.006
+0.00%
$468,148 $49
Mar 7, 6 PM $0.006
+0.00%
$468,148 $49
Mar 7, 5 PM $0.006
+0.00%
$468,148 $49
Mar 7, 4 PM $0.006
+0.00%
$468,148 $49
Mar 7, 3 PM $0.006
+0.00%
$468,148 $49
Mar 7, 2 PM $0.006
+0.00%
$468,148 $49
Mar 7, 1 PM $0.006
+0.00%
$468,148 $49
Mar 7, 12 PM $0.006
+0.00%
$468,148 $49