Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.00605
-0.06%
$471,883 $233
May 8, 8 AM $0.00605
+0.29%
$471,767 $223
May 8, 7 AM $0.00603
+0.40%
$470,189 $226
May 8, 6 AM $0.006
+0.31%
$468,438 $188
May 8, 5 AM $0.00599
+0.05%
$467,549 $253
May 8, 4 AM $0.00598
-0.08%
$466,756 $261
May 8, 3 AM $0.00599
+0.23%
$467,352 $400
May 8, 2 AM $0.00598
-0.12%
$466,487 $466
May 8, 1 AM $0.00598
+0.05%
$466,928 $466
May 8, 12 AM $0.00599
-0.03%
$467,485 $462
May 7, 11 PM $0.00599
+0.13%
$467,518 $463
May 7, 10 PM $0.00598
-0.05%
$466,285 $473
May 7, 9 PM $0.00598
+0.15%
$466,921 $473
May 7, 8 PM $0.00599
+0.16%
$467,116 $472
May 7, 7 PM $0.00599
-0.25%
$467,046 $452
May 7, 6 PM $0.00601
+0.26%
$468,585 $456
May 7, 5 PM $0.00599
-0.07%
$467,101 $455
May 7, 4 PM $0.00599
-0.18%
$467,635 $461
May 7, 3 PM $0.006
-0.27%
$468,415 $462
May 7, 2 PM $0.00602
-0.43%
$469,588 $455
May 7, 1 PM $0.00605
-0.16%
$472,289 $469
May 7, 12 PM $0.00606
+0.59%
$472,871 $431
May 7, 11 AM $0.00603
+0.21%
$470,684 $418
May 7, 10 AM $0.00602
-0.17%
$469,674 $422
May 7, 9 AM $0.00603
-0.35%
$470,418 $418
May 7, 8 AM $0.00605
-0.25%
$472,097 $422
May 7, 7 AM $0.00607
+0.36%
$473,703 $435
May 7, 6 AM $0.00599
+0.20%
$467,092 $443
May 7, 5 AM $0.00599
+0.26%
$466,993 $491
May 7, 4 AM $0.00587
+0.11%
$458,000 $534
May 7, 3 AM $0.00587
+0.32%
$457,715 $394
May 7, 2 AM $0.00584
-0.22%
$455,929 $334
May 7, 1 AM $0.00587
-0.05%
$457,695 $337
May 7, 12 AM $0.00587
-0.45%
$457,863 $338
May 6, 11 PM $0.00589
+0.21%
$459,559 $340
May 6, 10 PM $0.00588
-0.42%
$458,836 $338
May 6, 9 PM $0.00591
+0.35%
$460,889 $686
May 6, 8 PM $0.00589
-0.35%
$459,196 $683
May 6, 7 PM $0.0059
+0.16%
$460,284 $687
May 6, 6 PM $0.00589
-0.19%
$459,472 $692
May 6, 5 PM $0.00592
-0.23%
$461,540 $688
May 6, 4 PM $0.00592
-0.15%
$461,870 $721
May 6, 3 PM $0.00591
+0.06%
$460,924 $722
May 6, 2 PM $0.0059
+0.30%
$460,555 $755
May 6, 1 PM $0.00589
-1.40%
$459,698 $726
May 6, 12 PM $0.00599
-0.05%
$467,423 $736
May 6, 11 AM $0.006
-2.76%
$467,971 $721
May 6, 10 AM $0.00616
+0.03%
$480,338 $711
May 6, 9 AM $0.00614
+0.23%
$479,071 $707
May 6, 8 AM $0.0061
+0.04%
$475,802 $717