Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0061
+0.48%
$476,131 $823
May 6, 6 AM $0.00607
+2.03%
$473,890 $810
May 6, 5 AM $0.0059
-0.30%
$460,332 $647
May 6, 4 AM $0.00591
-0.13%
$461,462 $623
May 6, 3 AM $0.00592
+0.95%
$461,831 $705
May 6, 2 AM $0.00585
-0.33%
$456,494 $695
May 6, 1 AM $0.00586
+0.39%
$457,535 $790
May 6, 12 AM $0.00584
-0.25%
$455,275 $789
May 5, 11 PM $0.00584
-0.27%
$455,500 $785
May 5, 10 PM $0.00584
-0.19%
$455,396 $782
May 5, 9 PM $0.00572
-2.27%
$445,977 $775
May 5, 8 PM $0.00585
+0.34%
$456,576 $440
May 5, 7 PM $0.00583
+0.11%
$455,022 $442
May 5, 6 PM $0.00583
+0.09%
$454,662 $438
May 5, 5 PM $0.00584
-0.29%
$455,310 $489
May 5, 4 PM $0.00585
-0.40%
$456,106 $447
May 5, 3 PM $0.00588
+0.27%
$458,399 $447
May 5, 2 PM $0.00585
-0.40%
$456,180 $416
May 5, 1 PM $0.00588
+0.08%
$459,065 $417
May 5, 12 PM $0.00588
+0.40%
$458,593 $412
May 5, 11 AM $0.00585
+0.13%
$456,827 $411
May 5, 10 AM $0.00585
+0.27%
$456,684 $724
May 5, 9 AM $0.00584
-0.48%
$455,374 $723
May 5, 8 AM $0.00587
+1.63%
$457,693 $778
May 5, 7 AM $0.00578
+0.25%
$451,327 $661
May 5, 6 AM $0.00576
+0.02%
$449,118 $661
May 5, 5 AM $0.00576
+0.38%
$449,762 $659
May 5, 4 AM $0.00574
-1.28%
$447,692 $662
May 5, 3 AM $0.00582
+0.58%
$454,239 $594
May 5, 2 AM $0.0058
+0.01%
$452,304 $592
May 5, 1 AM $0.00584
+0.11%
$455,491 $574
May 5, 12 AM $0.00582
+0.12%
$454,429 $517
May 4, 11 PM $0.00581
-0.31%
$453,435 $512
May 4, 10 PM $0.00584
-0.13%
$455,653 $513
May 4, 9 PM $0.00585
+0.33%
$456,112 $515
May 4, 8 PM $0.00582
-0.40%
$454,320 $515
May 4, 7 PM $0.00585
-0.72%
$456,239 $527
May 4, 6 PM $0.0059
+0.00%
$460,186 $525
May 4, 5 PM $0.00588
+0.32%
$458,418 $480
May 4, 4 PM $0.00587
+0.36%
$457,712 $473
May 4, 3 PM $0.00584
-0.77%
$456,026 $532
May 4, 2 PM $0.00586
+0.64%
$457,359 $529
May 4, 1 PM $0.00584
+0.11%
$455,379 $523
May 4, 12 PM $0.00583
+0.03%
$454,502 $523
May 4, 11 AM $0.00579
-4.28%
$452,025 $523
May 4, 10 AM $0.00606
+0.06%
$472,878 $207
May 4, 9 AM $0.00606
+0.39%
$472,770 $140
May 4, 8 AM $0.00603
+0.03%
$470,516 $139
May 4, 7 AM $0.00602
-0.02%
$470,095 $140
May 4, 6 AM $0.00602
-0.32%
$469,412 $139