xSPECTAR Historical Data

XSPECTAR Page 63
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.006
+0.00%
$468,148 $164
Feb 28, 1 AM $0.006
+0.00%
$468,148 $164
Feb 28, 12 AM $0.006
+0.00%
$468,148 $164
Feb 27, 11 PM $0.006
+0.00%
$468,148 $164
Feb 27, 10 PM $0.006
+0.00%
$468,148 $164
Feb 27, 9 PM $0.006
-4.76%
$468,148 $164
Feb 27, 8 PM $0.0063
+0.00%
$491,555 $40
Feb 27, 7 PM $0.0063
+0.00%
$491,555 $40
Feb 27, 6 PM $0.0063
+0.00%
$491,555 $40
Feb 27, 5 PM $0.0063
+0.00%
$491,555 $43
Feb 27, 4 PM $0.0063
+0.00%
$491,555 $43
Feb 27, 3 PM $0.0063
+0.00%
$491,555 $43
Feb 27, 2 PM $0.0063
+0.00%
$491,555 $43
Feb 27, 1 PM $0.0063
+0.00%
$491,555 $43
Feb 27, 12 PM $0.0063
+0.00%
$491,555 $3
Feb 27, 11 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 10 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 9 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 8 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 7 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 6 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 5 AM $0.0063
+0.00%
$491,555 $3
Feb 27, 4 AM $0.0063
+0.00%
$491,555 $7
Feb 27, 3 AM $0.0063
+0.00%
$491,555 $7
Feb 27, 2 AM $0.0063
+0.00%
$491,555 $7
Feb 27, 1 AM $0.0063
+0.00%
$491,555 $7
Feb 27, 12 AM $0.0063
+0.00%
$491,555 $7
Feb 26, 11 PM $0.0063
+0.00%
$491,555 $7
Feb 26, 10 PM $0.0063
+0.00%
$491,555 $7
Feb 26, 9 PM $0.0063
+0.00%
$491,555 $7
Feb 26, 8 PM $0.0063
+0.00%
$491,555 $7
Feb 26, 7 PM $0.0063
+0.00%
$491,555 $7
Feb 26, 6 PM $0.0063
+1.61%
$491,555 $7
Feb 26, 5 PM $0.0062
+0.00%
$483,753 $4
Feb 26, 4 PM $0.0062
+0.00%
$483,753 $61
Feb 26, 3 PM $0.0062
+0.00%
$483,753 $61
Feb 26, 2 PM $0.0062
+0.00%
$483,753 $61
Feb 26, 1 PM $0.0062
+0.00%
$483,753 $61
Feb 26, 12 PM $0.0062
+0.00%
$483,753 $61
Feb 26, 11 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 10 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 9 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 8 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 7 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 6 AM $0.0062
+0.00%
$483,753 $61
Feb 26, 5 AM $0.0062
-1.59%
$483,753 $61
Feb 26, 4 AM $0.0063
+0.00%
$491,555 $57
Feb 26, 3 AM $0.0063
+0.00%
$491,555 $57
Feb 26, 2 AM $0.0063
+0.00%
$491,555 $57
Feb 26, 1 AM $0.0063
+0.00%
$491,555 $57