Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.00603
+0.02%
$470,852 $144
May 4, 4 AM $0.00604
-0.16%
$471,323 $122
May 4, 3 AM $0.00603
-0.34%
$470,859 $112
May 4, 2 AM $0.00605
+1.44%
$471,826 $158
May 4, 1 AM $0.00593
-0.39%
$462,476 $224
May 4, 12 AM $0.00594
-0.27%
$463,286 $247
May 3, 11 PM $0.00596
-0.58%
$465,107 $245
May 3, 10 PM $0.00599
+0.57%
$467,066 $247
May 3, 9 PM $0.00596
+0.01%
$465,038 $237
May 3, 8 PM $0.00597
+0.20%
$466,097 $237
May 3, 7 PM $0.00597
+0.14%
$465,520 $278
May 3, 6 PM $0.00596
-0.06%
$464,674 $278
May 3, 5 PM $0.00597
+0.07%
$465,442 $278
May 3, 4 PM $0.00601
+0.09%
$469,070 $278
May 3, 3 PM $0.00601
-0.15%
$468,755 $235
May 3, 2 PM $0.00601
-0.07%
$468,546 $235
May 3, 1 PM $0.006
-0.13%
$468,526 $235
May 3, 12 PM $0.00601
+0.01%
$469,152 $236
May 3, 11 AM $0.006
+0.29%
$467,941 $236
May 3, 10 AM $0.00599
+0.01%
$467,008 $235
May 3, 9 AM $0.00598
+0.10%
$466,961 $483
May 3, 8 AM $0.00598
+0.09%
$466,363 $541
May 3, 7 AM $0.00598
+0.24%
$466,534 $543
May 3, 6 AM $0.00596
-0.17%
$464,856 $544
May 3, 5 AM $0.00597
+0.03%
$465,459 $539
May 3, 4 AM $0.00597
+0.05%
$465,751 $539
May 3, 3 AM $0.00597
-1.21%
$465,491 $537
May 3, 2 AM $0.00604
-0.30%
$471,166 $432
May 3, 1 AM $0.00606
-0.66%
$472,664 $409
May 3, 12 AM $0.0061
-0.19%
$476,233 $382
May 2, 11 PM $0.00613
-0.04%
$478,178 $383
May 2, 10 PM $0.00612
-0.06%
$477,431 $384
May 2, 9 PM $0.00612
+0.09%
$477,789 $384
May 2, 8 PM $0.00612
-0.69%
$477,511 $386
May 2, 7 PM $0.00616
+0.10%
$480,954 $330
May 2, 6 PM $0.00616
+0.10%
$480,333 $330
May 2, 5 PM $0.00616
-0.04%
$480,317 $330
May 2, 4 PM $0.00615
+0.18%
$480,064 $332
May 2, 3 PM $0.00614
-0.08%
$478,992 $340
May 2, 2 PM $0.00614
-0.11%
$478,866 $354
May 2, 1 PM $0.00614
+0.27%
$478,890 $393
May 2, 12 PM $0.00612
+0.11%
$477,796 $391
May 2, 11 AM $0.00612
-0.15%
$477,243 $392
May 2, 10 AM $0.00612
-0.22%
$477,634 $392
May 2, 9 AM $0.00613
+2.34%
$478,048 $378
May 2, 8 AM $0.00599
-0.05%
$467,240 $88
May 2, 7 AM $0.006
-0.05%
$467,838 $99
May 2, 6 AM $0.00599
+0.06%
$467,422 $99
May 2, 5 AM $0.00599
-0.03%
$467,011 $99
May 2, 4 AM $0.00599
-0.15%
$467,036 $98