xSPECTAR Historical Data

XSPECTAR Page 64
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0063
+0.00%
$491,555 $57
Feb 25, 11 PM $0.0063
+0.00%
$491,555 $57
Feb 25, 5 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 4 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 3 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 2 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 1 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 12 PM $0.0088
+0.00%
$686,617 $98
Feb 25, 11 AM $0.0088
+0.00%
$686,617 $98
Feb 25, 10 AM $0.0088
+0.00%
$686,617 $98
Feb 25, 9 AM $0.0088
+0.00%
$686,617 $98
Feb 25, 8 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 7 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 6 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 5 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 4 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 3 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 2 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 1 AM $0.0088
+0.00%
$686,617 $174
Feb 25, 12 AM $0.0088
+0.00%
$686,617 $174
Feb 24, 11 PM $0.0088
+0.00%
$686,617 $174
Feb 24, 5 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 4 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 3 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 2 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 1 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 12 PM $0.0063
+0.00%
$491,555 $76
Feb 24, 11 AM $0.0063
+0.00%
$491,555 $76
Feb 24, 10 AM $0.0063
+0.00%
$491,555 $76
Feb 24, 9 AM $0.0063
+0.00%
$491,555 $76
Feb 22, 1 PM $0.0049
+0.00%
$382,321 $577
Feb 22, 12 PM $0.0049
+0.00%
$382,321 $577
Feb 22, 11 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 10 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 9 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 8 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 7 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 6 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 5 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 4 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 3 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 2 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 1 AM $0.0049
+0.00%
$382,321 $577
Feb 22, 12 AM $0.0049
+0.00%
$382,321 $577
Feb 21, 11 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 10 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 9 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 8 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 7 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 6 PM $0.0049
+0.00%
$382,321 $577