xSPECTAR Historical Data

XSPECTAR Page 65
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 4 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 3 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 2 PM $0.0049
+0.00%
$382,321 $577
Feb 21, 1 PM $0.0049
+0.00%
$382,321 $577
Feb 16, 7 AM $0.0049
+0.00%
$382,321 $5
Feb 16, 6 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 5 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 4 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 3 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 2 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 1 AM $0.0049
+0.00%
$382,321 $92
Feb 16, 12 AM $0.0049
+0.00%
$382,321 $92
Feb 15, 11 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 10 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 9 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 8 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 7 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 6 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 5 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 4 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 3 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 2 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 1 PM $0.0049
+0.00%
$382,321 $92
Feb 15, 7 AM $0.0087
+0.00%
$678,814 $92
Feb 10, 1 PM $0.007
+0.00%
$546,172 $13
Feb 10, 12 PM $0.007
+0.00%
$546,172 $13
Feb 10, 11 AM $0.007
+0.00%
$546,172 $13
Feb 10, 10 AM $0.007
+0.00%
$546,172 $13
Feb 10, 9 AM $0.007
+0.00%
$546,172 $13
Feb 10, 8 AM $0.007
+0.00%
$546,172 $13
Feb 10, 7 AM $0.007
+0.00%
$546,172 $13
Feb 10, 6 AM $0.007
+0.00%
$546,172 $13
Feb 10, 5 AM $0.007
+0.00%
$546,172 $13
Feb 10, 4 AM $0.007
+0.00%
$546,172 $13
Feb 10, 3 AM $0.007
+0.00%
$546,172 $13
Feb 10, 2 AM $0.007
+0.00%
$546,172 $13
Feb 10, 1 AM $0.007
+0.00%
$546,172 $13
Feb 10, 12 AM $0.007
+0.00%
$546,172 $13
Feb 9, 11 PM $0.007
+0.00%
$546,172 $13
Feb 9, 10 PM $0.007
+0.00%
$546,172 $13
Feb 9, 9 PM $0.007
+0.00%
$546,172 $13
Feb 9, 8 PM $0.007
+0.00%
$546,172 $13
Feb 9, 7 PM $0.007
+0.00%
$546,172 $13
Feb 9, 6 PM $0.007
+0.00%
$546,172 $13
Feb 9, 5 PM $0.007
+0.00%
$546,172 $13
Feb 9, 4 PM $0.007
+0.00%
$546,172 $13
Feb 9, 3 PM $0.007
+0.00%
$546,172 $13
Feb 9, 2 PM $0.007
+0.00%
$546,172 $13
Feb 9, 1 PM $0.007
+0.00%
$546,172 $13