Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00599
-0.05%
$467,720 $98
May 2, 2 AM $0.006
+0.11%
$467,806 $98
May 2, 1 AM $0.00599
-0.02%
$467,724 $98
May 2, 12 AM $0.006
+0.23%
$468,457 $98
May 1, 11 PM $0.00599
+0.03%
$467,320 $98
May 1, 10 PM $0.006
-0.14%
$467,973 $97
May 1, 9 PM $0.006
+0.32%
$468,534 $98
May 1, 8 PM $0.006
-0.41%
$468,267 $99
May 1, 7 PM $0.00602
-0.04%
$469,972 $103
May 1, 6 PM $0.00603
-0.06%
$470,195 $105
May 1, 5 PM $0.00602
+0.09%
$469,982 $105
May 1, 4 PM $0.00602
+0.12%
$470,023 $301
May 1, 3 PM $0.00603
+0.01%
$470,527 $288
May 1, 2 PM $0.00601
-0.88%
$469,269 $265
May 1, 1 PM $0.00604
+0.47%
$471,022 $229
May 1, 12 PM $0.00601
+0.57%
$469,107 $242
May 1, 11 AM $0.00597
+0.03%
$465,912 $242
May 1, 10 AM $0.00596
-0.04%
$465,379 $306
May 1, 9 AM $0.00597
-0.19%
$466,003 $305
May 1, 8 AM $0.00599
+0.49%
$467,074 $318
May 1, 7 AM $0.00595
-0.13%
$464,524 $342
May 1, 6 AM $0.00596
-0.16%
$465,047 $340
May 1, 5 AM $0.00597
-0.01%
$465,498 $340
May 1, 4 AM $0.00596
-0.07%
$465,365 $342
May 1, 3 AM $0.00597
+0.51%
$465,835 $340
May 1, 2 AM $0.00594
-0.13%
$463,568 $340
May 1, 1 AM $0.00594
+0.31%
$463,546 $341
May 1, 12 AM $0.00593
+0.00%
$462,921 $339
Apr 30, 11 PM $0.00593
+0.15%
$462,519 $341
Apr 30, 10 PM $0.00592
-0.08%
$462,060 $340
Apr 30, 9 PM $0.00594
-0.13%
$463,132 $340
Apr 30, 8 PM $0.00594
+0.09%
$463,846 $353
Apr 30, 7 PM $0.00595
+0.12%
$464,247 $348
Apr 30, 6 PM $0.00594
+0.05%
$463,246 $346
Apr 30, 5 PM $0.00582
-0.01%
$453,898 $347
Apr 30, 4 PM $0.00582
-0.27%
$454,107 $145
Apr 30, 3 PM $0.00583
+0.04%
$455,183 $146
Apr 30, 2 PM $0.00583
-0.21%
$454,850 $145
Apr 30, 1 PM $0.00584
+0.06%
$455,463 $146
Apr 30, 12 PM $0.00584
+0.22%
$455,602 $131
Apr 30, 11 AM $0.00583
+0.76%
$454,534 $184
Apr 30, 10 AM $0.00579
-0.24%
$451,389 $120
Apr 30, 9 AM $0.0058
+0.06%
$452,923 $119
Apr 30, 8 AM $0.00578
-0.07%
$450,874 $684
Apr 30, 7 AM $0.00577
+0.24%
$450,436 $655
Apr 30, 6 AM $0.00576
+0.26%
$449,525 $652
Apr 30, 5 AM $0.00575
+0.36%
$448,737 $650
Apr 30, 4 AM $0.00573
-0.92%
$446,866 $658
Apr 30, 3 AM $0.00578
+0.18%
$451,173 $659
Apr 30, 2 AM $0.00576
-0.73%
$449,791 $658