Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0058
-0.32%
$452,783 $662
Apr 30, 12 AM $0.0058
-0.03%
$452,524 $715
Apr 29, 11 PM $0.0058
-0.13%
$452,388 $730
Apr 29, 10 PM $0.0058
+0.00%
$452,706 $737
Apr 29, 9 PM $0.0058
+0.47%
$452,162 $737
Apr 29, 8 PM $0.00577
+0.65%
$449,962 $721
Apr 29, 7 PM $0.00572
-0.26%
$446,421 $718
Apr 29, 6 PM $0.00573
-0.74%
$446,783 $737
Apr 29, 5 PM $0.00577
+0.15%
$450,303 $745
Apr 29, 4 PM $0.00578
+0.39%
$450,680 $744
Apr 29, 3 PM $0.00576
-0.85%
$449,279 $754
Apr 29, 2 PM $0.00582
-0.07%
$453,827 $763
Apr 29, 1 PM $0.00581
-0.63%
$453,474 $925
Apr 29, 12 PM $0.00584
-1.56%
$456,006 $923
Apr 29, 11 AM $0.00594
-0.30%
$463,234 $877
Apr 29, 10 AM $0.00596
+0.00%
$464,678 $872
Apr 29, 9 AM $0.00563
+0.01%
$439,101 $298
Apr 29, 8 AM $0.00562
-0.05%
$438,825 $306
Apr 29, 7 AM $0.00564
+0.22%
$439,888 $306
Apr 29, 6 AM $0.00563
-0.03%
$439,656 $316
Apr 29, 5 AM $0.00563
-0.05%
$439,240 $302
Apr 29, 4 AM $0.00564
+0.53%
$439,714 $318
Apr 29, 3 AM $0.0056
+0.61%
$437,236 $317
Apr 29, 2 AM $0.00557
-0.14%
$434,559 $315
Apr 29, 1 AM $0.00555
-0.37%
$432,972 $315
Apr 29, 12 AM $0.00556
+0.11%
$433,848 $263
Apr 28, 11 PM $0.00555
-0.03%
$433,350 $256
Apr 28, 10 PM $0.00556
-0.04%
$433,735 $379
Apr 28, 9 PM $0.00556
-0.25%
$433,722 $379
Apr 28, 8 PM $0.00557
-0.06%
$434,679 $380
Apr 28, 7 PM $0.00555
-0.16%
$432,957 $385
Apr 28, 6 PM $0.00555
+0.11%
$433,075 $381
Apr 28, 5 PM $0.00555
+0.27%
$433,191 $372
Apr 28, 4 PM $0.00552
-0.28%
$430,619 $372
Apr 28, 3 PM $0.00552
+0.20%
$430,327 $369
Apr 28, 2 PM $0.0055
-2.52%
$429,296 $368
Apr 28, 1 PM $0.00566
-0.06%
$441,774 $199
Apr 28, 12 PM $0.00566
+0.05%
$441,653 $200
Apr 28, 11 AM $0.00567
-0.22%
$442,676 $200
Apr 28, 10 AM $0.00569
+0.02%
$443,779 $219
Apr 28, 9 AM $0.00569
-0.20%
$444,306 $219
Apr 28, 8 AM $0.00571
-0.09%
$445,407 $220
Apr 28, 7 AM $0.00571
+0.06%
$445,487 $220
Apr 28, 6 AM $0.00571
-0.26%
$445,581 $255
Apr 28, 5 AM $0.00572
-0.11%
$446,654 $256
Apr 28, 4 AM $0.00574
-0.03%
$447,561 $244
Apr 28, 3 AM $0.00573
-0.16%
$446,962 $246
Apr 28, 2 AM $0.00574
-0.36%
$447,584 $246
Apr 28, 1 AM $0.00576
-0.07%
$449,066 $247
Apr 28, 12 AM $0.00576
-0.16%
$449,410 $247