Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.00576
+0.21%
$449,809 $256
Apr 27, 10 PM $0.00575
-1.29%
$448,485 $256
Apr 27, 9 PM $0.00583
+0.00%
$455,056 $128
Apr 27, 8 PM $0.00584
+0.13%
$455,399 $131
Apr 27, 7 PM $0.00582
-0.46%
$454,404 $124
Apr 27, 6 PM $0.00585
+0.11%
$456,087 $115
Apr 27, 5 PM $0.00584
+0.43%
$455,547 $149
Apr 27, 4 PM $0.00581
-0.06%
$453,365 $152
Apr 27, 3 PM $0.00583
-0.80%
$454,876 $150
Apr 27, 2 PM $0.00589
+0.48%
$459,596 $167
Apr 27, 1 PM $0.00589
-0.14%
$459,930 $165
Apr 27, 12 PM $0.0059
-0.13%
$460,588 $166
Apr 27, 11 AM $0.00591
+0.13%
$461,461 $171
Apr 27, 10 AM $0.00591
-0.06%
$461,160 $232
Apr 27, 9 AM $0.00591
+0.03%
$461,448 $233
Apr 27, 8 AM $0.0059
-0.07%
$460,568 $250
Apr 27, 7 AM $0.0059
+0.24%
$460,529 $242
Apr 27, 6 AM $0.00587
-0.34%
$458,001 $203
Apr 27, 5 AM $0.00589
-1.33%
$459,525 $201
Apr 27, 4 AM $0.00597
-0.15%
$466,098 $205
Apr 27, 3 AM $0.00599
-0.02%
$467,126 $221
Apr 27, 2 AM $0.00598
-0.08%
$466,290 $221
Apr 27, 1 AM $0.00597
+0.23%
$466,060 $221
Apr 27, 12 AM $0.00593
+0.05%
$462,904 $220
Apr 26, 11 PM $0.00592
+0.20%
$461,867 $219
Apr 26, 10 PM $0.0059
-0.12%
$460,536 $210
Apr 26, 9 PM $0.0059
-0.29%
$460,246 $203
Apr 26, 8 PM $0.00592
-0.14%
$461,758 $198
Apr 26, 7 PM $0.00593
+0.14%
$462,320 $198
Apr 26, 6 PM $0.00591
-0.06%
$461,164 $198
Apr 26, 5 PM $0.00591
-0.10%
$461,040 $164
Apr 26, 4 PM $0.00592
-0.11%
$461,669 $161
Apr 26, 3 PM $0.00592
-4.74%
$462,213 $173
Apr 26, 2 PM $0.00622
+0.36%
$485,587 $142
Apr 26, 1 PM $0.0062
-0.02%
$484,015 $142
Apr 26, 12 PM $0.00621
-0.34%
$484,871 $142
Apr 26, 11 AM $0.00623
-0.46%
$486,406 $138
Apr 26, 10 AM $0.00626
-0.05%
$488,765 $152
Apr 26, 9 AM $0.00626
+0.19%
$488,712 $158
Apr 26, 8 AM $0.00625
+0.00%
$487,951 $153
Apr 26, 7 AM $0.00625
-0.03%
$487,385 $154
Apr 26, 6 AM $0.00622
+0.16%
$485,550 $181
Apr 26, 5 AM $0.00622
+0.27%
$485,141 $173
Apr 26, 4 AM $0.0062
+0.09%
$483,954 $173
Apr 26, 3 AM $0.0062
-0.20%
$483,550 $470
Apr 26, 2 AM $0.00621
+0.19%
$484,458 $471
Apr 26, 1 AM $0.0062
+0.03%
$483,963 $471
Apr 26, 12 AM $0.00621
-0.06%
$484,511 $470
Apr 25, 11 PM $0.00622
-0.01%
$485,088 $471
Apr 25, 10 PM $0.00622
+0.19%
$485,233 $472