Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00621
+0.03%
$484,189 $473
Apr 25, 8 PM $0.0062
+0.01%
$483,716 $473
Apr 25, 7 PM $0.00619
-0.17%
$483,322 $473
Apr 25, 6 PM $0.00621
+0.15%
$484,297 $471
Apr 25, 5 PM $0.0062
-0.25%
$483,643 $470
Apr 25, 4 PM $0.00621
-1.37%
$484,408 $471
Apr 25, 3 PM $0.00631
+0.03%
$492,416 $472
Apr 25, 2 PM $0.00632
+0.00%
$492,820 $480
Apr 25, 1 PM $0.00632
+0.13%
$492,906 $484
Apr 25, 12 PM $0.00631
-1.04%
$491,988 $515
Apr 25, 11 AM $0.00638
-0.27%
$498,110 $491
Apr 25, 10 AM $0.00641
-0.06%
$500,046 $483
Apr 25, 9 AM $0.00641
-0.02%
$500,038 $474
Apr 25, 8 AM $0.00641
-0.05%
$500,112 $486
Apr 25, 7 AM $0.00641
-0.30%
$500,307 $479
Apr 25, 6 AM $0.00643
+0.07%
$501,741 $451
Apr 25, 5 AM $0.00643
-0.06%
$501,690 $480
Apr 25, 4 AM $0.00644
-0.12%
$502,121 $480
Apr 25, 3 AM $0.00644
+2.45%
$502,367 $477
Apr 25, 2 AM $0.00629
-0.08%
$490,680 $173
Apr 25, 1 AM $0.00629
+0.21%
$491,093 $327
Apr 25, 12 AM $0.00628
-0.01%
$490,082 $326
Apr 24, 11 PM $0.00628
+0.02%
$489,764 $375
Apr 24, 10 PM $0.00627
-0.51%
$489,478 $382
Apr 24, 9 PM $0.00631
-0.18%
$491,966 $415
Apr 24, 8 PM $0.00631
+0.12%
$492,410 $420
Apr 24, 7 PM $0.0063
+0.09%
$491,901 $423
Apr 24, 6 PM $0.0063
-0.12%
$491,531 $423
Apr 24, 5 PM $0.0063
-0.12%
$491,181 $423
Apr 24, 4 PM $0.0063
-0.68%
$491,738 $423
Apr 24, 3 PM $0.00631
+0.40%
$492,148 $433
Apr 24, 2 PM $0.00629
+0.26%
$490,718 $423
Apr 24, 1 PM $0.00629
+0.70%
$490,471 $418
Apr 24, 12 PM $0.00623
+0.31%
$485,855 $480
Apr 24, 11 AM $0.00621
+0.52%
$484,436 $428
Apr 24, 10 AM $0.00616
+0.20%
$480,713 $3,913
Apr 24, 9 AM $0.00614
-0.27%
$479,442 $3,895
Apr 24, 8 AM $0.00616
+0.05%
$480,582 $3,907
Apr 24, 7 AM $0.00615
-0.11%
$479,980 $3,906
Apr 24, 6 AM $0.00616
+0.28%
$480,380 $3,907
Apr 24, 5 AM $0.00613
+0.02%
$478,051 $3,883
Apr 24, 4 AM $0.00612
-0.15%
$477,384 $3,874
Apr 24, 3 AM $0.00613
-0.53%
$477,942 $3,857
Apr 24, 2 AM $0.00617
-1.51%
$481,168 $3,876
Apr 24, 1 AM $0.00623
-0.19%
$486,259 $3,779
Apr 24, 12 AM $0.00627
+0.05%
$489,059 $3,803
Apr 22, 3 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 2 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 1 PM $0.0076
+0.00%
$592,987 $1
Apr 22, 12 PM $0.0076
+0.00%
$592,987 $1