xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0084
-5.41%
$ 366.88 million $ 305
May 2, 2025 $ 0.00888
-0.89%
$ 387.84 million $ 434
May 1, 2025 $ 0.00896
+2.78%
$ 391.34 million $ 377
Apr 30, 2025 $ 0.00872
-5.76%
$ 380.74 million $ 4,372
Apr 29, 2025 $ 0.0155
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0155
+0.00%
$ 677.41 million $ 0
Apr 27, 2025 $ 0.0155
+0.00%
$ 677.41 million $ 0
Apr 26, 2025 $ 0.0155
+0.00%
$ 677.41 million $ 0
Apr 25, 2025 $ 0.0155
+384.68%
$ 677.41 million $ 0
Apr 24, 2025 $ 0.0084
-13.22%
$ 366.88 million $ 34
Apr 23, 2025 $ 0.00968
+7.44%
$ 422.78 million $ 338
Apr 22, 2025 $ 0.00901
-17.49%
$ 393.52 million $ 394
Apr 21, 2025 $ 0.0109
+0.00%
$ 476.94 million $ 55
Apr 20, 2025 $ 0.0109
+0.00%
$ 476.94 million $ 55
Apr 19, 2025 $ 0.0109
+0.00%
$ 476.94 million $ 55
Apr 18, 2025 $ 0.0109
+0.00%
$ 476.94 million $ 55
Apr 17, 2025 $ 0.0109
+7.06%
$ 476.94 million $ 55
Apr 16, 2025 $ 0.0102
+9.56%
$ 445.49 million $ 1,137
Apr 15, 2025 $ 0.00932
-4.92%
$ 406.98 million $ 480
Apr 14, 2025 $ 0.0098
+2.40%
$ 428.02 million $ 2,029
Apr 13, 2025 $ 0.00957
-11.27%
$ 417.98 million $ 1,179
Apr 12, 2025 $ 0.0108
+3.93%
$ 471.05 million $ 1,537
Apr 11, 2025 $ 0.0104
+9.06%
$ 453.26 million $ 139
Apr 10, 2025 $ 0.00952
-5.91%
$ 415.62 million $ 549
Apr 9, 2025 $ 0.0101
+7.59%
$ 441.73 million $ 3,182
Apr 8, 2025 $ 0.0094
-2.08%
$ 410.55 million $ 2,023
Apr 7, 2025 $ 0.0096
-7.00%
$ 419.29 million $ 986
Apr 6, 2025 $ 0.0103
-15.12%
$ 450.83 million $ 1,983
Apr 5, 2025 $ 0.0122
+5.72%
$ 531.14 million $ 466
Apr 4, 2025 $ 0.0115
-10.83%
$ 502.39 million $ 414
Apr 3, 2025 $ 0.0125
-8.11%
$ 545.61 million $ 8,817
Apr 2, 2025 $ 0.0136
-12.85%
$ 593.79 million $ 1,725
Apr 1, 2025 $ 0.0156
+3.95%
$ 679.24 million $ 655
Mar 31, 2025 $ 0.015
-1.42%
$ 653.41 million $ 176
Mar 30, 2025 $ 0.0152
-1.01%
$ 662.79 million $ 1,697
Mar 29, 2025 $ 0.0153
+1.79%
$ 669.54 million $ 1,845
Mar 28, 2025 $ 0.0151
-8.25%
$ 657.76 million $ 1,282
Mar 27, 2025 $ 0.0164
-3.43%
$ 716.91 million $ 834
Mar 26, 2025 $ 0.017
-7.52%
$ 742.4 million $ 3,626
Mar 25, 2025 $ 0.0184
-3.37%
$ 802.75 million $ 7,529
Mar 24, 2025 $ 0.019
+25.67%
$ 830.72 million $ 932
Mar 23, 2025 $ 0.0152
-3.67%
$ 661.84 million $ 1,536
Mar 22, 2025 $ 0.0157
+2.75%
$ 687.02 million $ 325
Mar 21, 2025 $ 0.0153
-1.01%
$ 668.66 million $ 39
Mar 20, 2025 $ 0.0155
-9.19%
$ 675.47 million $ 6,188
Mar 19, 2025 $ 0.0177
+28.80%
$ 773.5 million $ 2,005
Mar 18, 2025 $ 0.0138
-3.49%
$ 600.54 million $ 20
Mar 17, 2025 $ 0.0143
+1.00%
$ 622.38 million $ 3,715
Mar 16, 2025 $ 0.0141
-2.96%
$ 616.24 million $ 700
Mar 15, 2025 $ 0.0145
-0.07%
$ 635.05 million $ 2,197