Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.00459
+0.00%
$357,855 $2,828
Sep 30, 5 AM $0.00456
-0.51%
$355,614 $2,811
Sep 30, 4 AM $0.00454
+0.00%
$354,579 $2,817
Sep 30, 3 AM $0.00459
+0.00%
$357,811 $2,815
Sep 30, 2 AM $0.0046
-0.02%
$358,639 $2,822
Sep 30, 1 AM $0.00459
+0.00%
$357,995 $2,817
Sep 30, 12 AM $0.00446
+0.00%
$348,296 $2,795
Sep 29, 11 PM $0.00449
-0.46%
$350,316 $2,825
Sep 29, 10 PM $0.00451
+0.00%
$351,856 $2,817
Sep 29, 9 PM $0.00448
+0.00%
$349,665 $2,809
Sep 29, 8 PM $0.00449
+0.26%
$350,556 $2,816
Sep 29, 7 PM $0.0045
+0.00%
$351,250 $2,821
Sep 29, 6 PM $0.00448
+0.00%
$349,769 $2,704
Sep 29, 5 PM $0.00442
-0.58%
$344,685 $2,665
Sep 29, 4 PM $0.00454
+0.00%
$353,875 $2,736
Sep 29, 3 PM $0.00454
+0.00%
$354,140 $2,738
Sep 29, 2 PM $0.00462
+0.00%
$360,375 $2,781
Sep 29, 12 PM $0.00362
+0.00%
$282,142 $78
Sep 29, 11 AM $0.00352
+0.00%
$274,647 $76
Sep 29, 9 AM $0.00352
+0.00%
$274,695 $76
Sep 29, 8 AM $0.00351
+0.00%
$274,232 $75
Sep 29, 6 AM $0.00351
+0.00%
$273,655 $75
Sep 29, 5 AM $0.00347
+0.00%
$270,760 $75
Sep 29, 3 AM $0.00348
+0.00%
$271,396 $75
Sep 29, 2 AM $0.00344
+0.00%
$268,574 $74
Sep 29, 12 AM $0.00351
+0.00%
$273,677 $96
Sep 28, 11 PM $0.00345
+0.00%
$268,860 $25
Sep 28, 9 PM $0.00344
+0.00%
$268,079 $40
Sep 28, 8 PM $0.00349
+0.00%
$272,226 $40
Sep 28, 6 PM $0.00353
+0.00%
$275,095 $853
Sep 28, 5 PM $0.00353
+0.00%
$275,314 $854
Sep 28, 3 PM $0.00349
+0.00%
$272,423 $845
Sep 28, 2 PM $0.00353
+0.00%
$275,491 $855
Sep 28, 1 PM $0.00356
+0.00%
$277,895 $862
Sep 28, 12 PM $0.00353
+0.00%
$275,762 $1,242
Sep 28, 11 AM $0.00349
+0.46%
$272,234 $1,226
Sep 28, 10 AM $0.00347
+0.00%
$270,567 $1,219
Sep 28, 9 AM $0.00345
+0.00%
$269,474 $1,214
Sep 28, 8 AM $0.00347
+0.27%
$270,646 $1,219
Sep 28, 7 AM $0.00345
+0.00%
$268,954 $1,211
Sep 28, 6 AM $0.00346
+0.00%
$270,279 $1,217
Sep 28, 5 AM $0.00347
-0.27%
$270,873 $1,220
Sep 28, 4 AM $0.0035
+0.00%
$273,383 $1,223
Sep 28, 3 AM $0.0035
+0.00%
$273,395 $1,223
Sep 28, 2 AM $0.0035
-1.20%
$273,020 $1,221
Sep 28, 1 AM $0.00355
+0.00%
$277,144 $1,239
Sep 28, 12 AM $0.00353
+0.00%
$275,237 $1,207
Sep 27, 11 PM $0.0035
+0.48%
$272,973 $1,219
Sep 27, 10 PM $0.0035
+0.00%
$273,026 $1,202
Sep 27, 9 PM $0.0035
+0.00%
$273,294 $1,181