xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00323
+0.22%
$251,906 $156
Aug 2, 8 AM $0.00322
-0.41%
$251,286 $286
Aug 2, 7 AM $0.00323
+0.11%
$252,232 $288
Aug 2, 6 AM $0.00323
+0.03%
$252,085 $288
Aug 2, 5 AM $0.00323
-0.05%
$251,716 $287
Aug 2, 4 AM $0.00323
+0.40%
$251,722 $287
Aug 2, 3 AM $0.00322
-0.52%
$251,108 $287
Aug 2, 2 AM $0.00323
+0.56%
$251,684 $242
Aug 2, 1 AM $0.00321
+0.40%
$250,331 $243
Aug 2, 12 AM $0.00319
+0.06%
$249,064 $242
Aug 1, 11 PM $0.00319
-0.07%
$248,836 $242
Aug 1, 10 PM $0.00319
+0.06%
$248,975 $242
Aug 1, 9 PM $0.00319
+0.41%
$248,675 $260
Aug 1, 8 PM $0.00317
+0.19%
$247,475 $259
Aug 1, 7 PM $0.00316
-0.09%
$246,846 $258
Aug 1, 6 PM $0.00318
-0.30%
$247,732 $259
Aug 1, 5 PM $0.00319
-0.17%
$248,624 $260
Aug 1, 4 PM $0.0032
-0.06%
$249,508 $260
Aug 1, 3 PM $0.0032
+0.16%
$249,807 $260
Aug 1, 2 PM $0.00319
+0.15%
$249,226 $240
Aug 1, 1 PM $0.00324
-0.04%
$252,593 $168
Aug 1, 12 PM $0.00324
-0.03%
$252,523 $177
Aug 1, 11 AM $0.00324
-0.16%
$252,473 $197
Aug 1, 10 AM $0.00324
+0.15%
$253,070 $186
Aug 1, 9 AM $0.00324
+2.47%
$252,763 $186
Aug 1, 8 AM $0.00316
-0.01%
$246,599 $58
Aug 1, 7 AM $0.00316
-0.18%
$246,610 $59
Aug 1, 6 AM $0.00317
+0.05%
$247,113 $61
Aug 1, 5 AM $0.00316
-0.32%
$246,887 $61
Aug 1, 4 AM $0.00317
+0.01%
$247,491 $61
Aug 1, 3 AM $0.00317
-0.08%
$247,225 $61
Aug 1, 2 AM $0.00317
+0.06%
$247,363 $61
Aug 1, 1 AM $0.00317
+0.19%
$247,229 $62
Aug 1, 12 AM $0.00316
+0.17%
$246,898 $62
Jul 31, 11 PM $0.00316
+0.09%
$246,779 $64
Jul 31, 10 PM $0.00316
+0.23%
$246,866 $64
Jul 31, 9 PM $0.00317
+0.63%
$247,072 $64
Jul 31, 8 PM $0.00315
-0.01%
$245,873 $46
Jul 31, 7 PM $0.00315
-0.25%
$245,812 $46
Jul 31, 6 PM $0.00315
-0.54%
$246,068 $46
Jul 31, 5 PM $0.00317
+0.53%
$247,165 $46
Jul 31, 4 PM $0.00315
+0.02%
$245,444 $46
Jul 31, 3 PM $0.00315
-0.07%
$245,529 $44
Jul 31, 2 PM $0.00315
-0.50%
$245,477 $44
Jul 31, 1 PM $0.00317
-0.45%
$247,367 $44
Jul 31, 12 PM $0.00318
+0.19%
$248,183 $35
Jul 31, 11 AM $0.00318
-0.18%
$247,909 $14
Jul 31, 10 AM $0.00318
+0.14%
$248,282 $14
Jul 31, 9 AM $0.00318
-0.49%
$248,183 $13
Jul 31, 8 AM $0.00319
-0.22%
$249,157 $9