xSPECTAR Historical Data

XSPECTAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00457
-0.36%
$ 356,475 $ 144
Jun 8, 3 PM $ 0.00458
+0.36%
$ 357,286 $ 145
Jun 8, 2 PM $ 0.00454
-0.39%
$ 353,928 $ 150
Jun 8, 1 PM $ 0.00454
-0.51%
$ 354,521 $ 166
Jun 8, 12 PM $ 0.00454
+0.14%
$ 354,449 $ 166
Jun 8, 11 AM $ 0.00455
+1.61%
$ 355,286 $ 165
Jun 8, 10 AM $ 0.0045
-0.04%
$ 350,874 $ 164
Jun 8, 9 AM $ 0.00449
+0.65%
$ 350,027 $ 164
Jun 8, 8 AM $ 0.00446
-0.39%
$ 348,373 $ 163
Jun 8, 7 AM $ 0.00448
+0.51%
$ 349,472 $ 167
Jun 8, 6 AM $ 0.00445
+0.46%
$ 347,536 $ 166
Jun 8, 5 AM $ 0.00443
-0.69%
$ 345,676 $ 165
Jun 8, 4 AM $ 0.00446
-0.90%
$ 347,778 $ 163
Jun 8, 3 AM $ 0.0045
-0.33%
$ 350,851 $ 164
Jun 8, 2 AM $ 0.00452
+0.18%
$ 352,378 $ 165
Jun 8, 1 AM $ 0.00449
-0.92%
$ 350,718 $ 162
Jun 8, 12 AM $ 0.00454
+0.79%
$ 354,580 $ 162
Jun 7, 11 PM $ 0.00452
+0.06%
$ 352,309 $ 161
Jun 7, 10 PM $ 0.00452
+2.53%
$ 352,742 $ 159
Jun 7, 9 PM $ 0.0044
-0.53%
$ 343,312 $ 157
Jun 7, 8 PM $ 0.00442
+0.58%
$ 344,687 $ 157
Jun 7, 7 PM $ 0.00439
-1.16%
$ 342,533 $ 633
Jun 7, 6 PM $ 0.00444
-0.08%
$ 346,480 $ 618
Jun 7, 5 PM $ 0.00445
+0.78%
$ 347,211 $ 780
Jun 7, 4 PM $ 0.00442
+0.37%
$ 344,832 $ 785
Jun 7, 3 PM $ 0.00441
+0.33%
$ 344,088 $ 796
Jun 7, 2 PM $ 0.00434
+0.76%
$ 338,341 $ 806
Jun 7, 1 PM $ 0.0043
-0.13%
$ 335,727 $ 737
Jun 7, 12 PM $ 0.0043
-1.49%
$ 335,486 $ 1,215
Jun 7, 11 AM $ 0.00436
+0.23%
$ 340,534 $ 1,231
Jun 7, 10 AM $ 0.00435
-1.40%
$ 339,685 $ 1,228
Jun 7, 9 AM $ 0.00443
+0.06%
$ 345,518 $ 1,250
Jun 7, 8 AM $ 0.00437
+0.16%
$ 340,858 $ 1,254
Jun 7, 7 AM $ 0.00435
+0.51%
$ 339,745 $ 1,227
Jun 7, 6 AM $ 0.00434
+0.65%
$ 338,267 $ 1,237
Jun 7, 5 AM $ 0.00431
+0.08%
$ 336,624 $ 1,270
Jun 7, 4 AM $ 0.00431
+0.18%
$ 336,082 $ 1,288
Jun 7, 3 AM $ 0.0043
-0.22%
$ 335,220 $ 1,318
Jun 7, 2 AM $ 0.00428
-0.43%
$ 333,750 $ 1,376
Jun 7, 1 AM $ 0.00429
+2.28%
$ 334,738 $ 1,373
Jun 7, 12 AM $ 0.00421
+0.07%
$ 328,340 $ 1,402
Jun 6, 11 PM $ 0.0042
+0.49%
$ 328,079 $ 1,406
Jun 6, 10 PM $ 0.00417
-0.27%
$ 325,688 $ 1,399
Jun 6, 9 PM $ 0.00419
+0.18%
$ 327,126 $ 1,400
Jun 6, 8 PM $ 0.00439
+0.00%
$ 342,754 $ 913
Jun 6, 7 PM $ 0.00439
+0.39%
$ 342,773 $ 1,412
Jun 6, 6 PM $ 0.00437
+3.16%
$ 341,215 $ 1,362
Jun 6, 5 PM $ 0.0042
-0.81%
$ 327,549 $ 1,201
Jun 6, 4 PM $ 0.00422
-0.43%
$ 329,142 $ 1,197
Jun 6, 3 PM $ 0.00423
-0.67%
$ 330,417 $ 1,184