xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0145
-0.07%
$ 635.05 million $ 2,197
Mar 14, 2025 $ 0.0146
+0.07%
$ 635.48 million $ 3,803
Mar 13, 2025 $ 0.0145
-2.15%
$ 635.05 million $ 1,510
Mar 12, 2025 $ 0.0149
+2.71%
$ 649.02 million $ 2,038
Mar 11, 2025 $ 0.0145
+7.62%
$ 632.3 million $ 1,585
Mar 10, 2025 $ 0.0135
-9.78%
$ 587.55 million $ 1,226
Mar 9, 2025 $ 0.0149
-5.30%
$ 651.21 million $ 630
Mar 8, 2025 $ 0.0157
+6.70%
$ 687.64 million $ 854
Mar 7, 2025 $ 0.0148
+4.24%
$ 644.45 million $ 1,119
Mar 6, 2025 $ 0.0142
-1.07%
$ 618.26 million $ 3,389
Mar 5, 2025 $ 0.0143
-4.38%
$ 624.95 million $ 5,975
Mar 4, 2025 $ 0.015
-0.90%
$ 653.6 million $ 2,591
Mar 3, 2025 $ 0.0151
-14.18%
$ 659.51 million $ 6,001
Mar 2, 2025 $ 0.0176
+13.15%
$ 768.44 million $ 6,715
Mar 1, 2025 $ 0.0147
-2.18%
$ 643.13 million $ 6,522
Feb 28, 2025 $ 0.0151
-9.42%
$ 657.47 million $ 10,347
Feb 27, 2025 $ 0.0166
-8.58%
$ 725.82 million $ 10,408
Feb 26, 2025 $ 0.0182
-3.47%
$ 794.32 million $ 2,989
Feb 25, 2025 $ 0.0189
-7.34%
$ 823.34 million $ 12,550
Feb 24, 2025 $ 0.0203
-7.57%
$ 888.53 million $ 2,753
Feb 23, 2025 $ 0.022
+5.78%
$ 961.97 million $ 1,069
Feb 22, 2025 $ 0.0208
+6.27%
$ 909.43 million $ 680
Feb 21, 2025 $ 0.0196
-2.03%
$ 855.79 million $ 480
Feb 20, 2025 $ 0.02
+5.42%
$ 873.52 million $ 3,184
Feb 19, 2025 $ 0.019
+6.93%
$ 828.61 million $ 4,674
Feb 18, 2025 $ 0.0177
-5.12%
$ 774.94 million $ 7,482
Feb 17, 2025 $ 0.0187
-9.84%
$ 816.74 million $ 1,851
Feb 16, 2025 $ 0.0207
-7.49%
$ 905.85 million $ 4,930
Feb 15, 2025 $ 0.0224
+11.54%
$ 979.22 million $ 1,638
Feb 14, 2025 $ 0.0201
-10.67%
$ 877.89 million $ 2,849
Feb 13, 2025 $ 0.0225
+13.42%
$ 982.71 million $ 2,841
Feb 12, 2025 $ 0.0198
+9.89%
$ 866.46 million $ 1,662
Feb 11, 2025 $ 0.0181
+10.15%
$ 788.48 million $ 3,444
Feb 10, 2025 $ 0.0164
-3.42%
$ 715.8 million $ 8,223
Feb 9, 2025 $ 0.017
+3.93%
$ 741.11 million $ 2,777
Feb 8, 2025 $ 0.0163
-2.44%
$ 713.1 million $ 1,258
Feb 7, 2025 $ 0.0167
+0.12%
$ 730.96 million $ 2,123
Feb 6, 2025 $ 0.0167
-4.05%
$ 730.05 million $ 5,142
Feb 5, 2025 $ 0.0174
-7.09%
$ 760.89 million $ 4,100
Feb 4, 2025 $ 0.0188
+7.53%
$ 818.95 million $ 1,571
Feb 3, 2025 $ 0.0174
-4.87%
$ 761.59 million $ 8,354
Feb 2, 2025 $ 0.0183
-5.59%
$ 800.57 million $ 8,636
Feb 1, 2025 $ 0.0195
+11.92%
$ 852.83 million $ 5,487
Jan 31, 2025 $ 0.0174
-4.16%
$ 762.03 million $ 3,930
Jan 30, 2025 $ 0.0182
-1.19%
$ 795.1 million $ 6,429
Jan 29, 2025 $ 0.0184
+4.79%
$ 804.77 million $ 4,471
Jan 28, 2025 $ 0.0177
-0.92%
$ 774.57 million $ 6,857
Jan 27, 2025 $ 0.0174
-4.42%
$ 761.27 million $ 7,158
Jan 26, 2025 $ 0.0182
-7.54%
$ 796.45 million $ 9,812
Jan 25, 2025 $ 0.0197
-0.29%
$ 861.36 million $ 4,153