xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00423
-0.67%
$ 330,417 $ 1,184
Jun 6, 2 PM $ 0.00427
+0.92%
$ 332,916 $ 1,180
Jun 6, 1 PM $ 0.00422
-5.65%
$ 329,466 $ 1,170
Jun 6, 12 PM $ 0.00442
-0.83%
$ 344,918 $ 690
Jun 6, 11 AM $ 0.00445
+0.51%
$ 347,363 $ 768
Jun 6, 10 AM $ 0.00441
-1.55%
$ 344,279 $ 770
Jun 6, 9 AM $ 0.00452
-0.02%
$ 352,500 $ 751
Jun 6, 8 AM $ 0.00452
+0.54%
$ 352,430 $ 757
Jun 6, 7 AM $ 0.00449
+0.88%
$ 350,301 $ 800
Jun 6, 6 AM $ 0.00445
+0.51%
$ 347,228 $ 822
Jun 6, 5 AM $ 0.00444
+2.35%
$ 346,277 $ 820
Jun 6, 4 AM $ 0.00433
+1.42%
$ 337,731 $ 785
Jun 6, 3 AM $ 0.00426
-0.98%
$ 332,734 $ 714
Jun 6, 2 AM $ 0.00432
-0.38%
$ 336,694 $ 736
Jun 6, 1 AM $ 0.00434
-0.36%
$ 338,252 $ 740
Jun 6, 12 AM $ 0.00433
+1.71%
$ 338,160 $ 772
Jun 5, 11 PM $ 0.00424
-1.45%
$ 330,974 $ 687
Jun 5, 10 PM $ 0.00431
-0.44%
$ 336,103 $ 676
Jun 5, 9 PM $ 0.00434
+0.16%
$ 338,679 $ 680
Jun 5, 8 PM $ 0.00432
-4.35%
$ 337,033 $ 686
Jun 5, 7 PM $ 0.00445
-0.10%
$ 346,983 $ 180
Jun 5, 6 PM $ 0.0045
-1.08%
$ 350,769 $ 174
Jun 5, 5 PM $ 0.00455
-1.12%
$ 354,701 $ 179
Jun 5, 4 PM $ 0.00451
-0.06%
$ 352,224 $ 181
Jun 5, 3 PM $ 0.00451
-0.43%
$ 351,567 $ 174
Jun 5, 2 PM $ 0.00456
+0.67%
$ 355,735 $ 175
Jun 5, 1 PM $ 0.0046
+0.53%
$ 359,065 $ 175
Jun 5, 12 PM $ 0.00457
-1.20%
$ 356,836 $ 176
Jun 5, 11 AM $ 0.00464
-1.02%
$ 362,302 $ 565
Jun 5, 10 AM $ 0.00469
-0.12%
$ 365,899 $ 573
Jun 5, 9 AM $ 0.00468
+1.22%
$ 365,222 $ 647
Jun 5, 8 AM $ 0.00463
-0.61%
$ 361,644 $ 637
Jun 5, 7 AM $ 0.00466
+1.84%
$ 363,655 $ 613
Jun 5, 6 AM $ 0.00454
-1.24%
$ 354,279 $ 576
Jun 5, 5 AM $ 0.00463
-0.84%
$ 361,440 $ 568
Jun 5, 4 AM $ 0.00466
+0.31%
$ 363,524 $ 568
Jun 5, 3 AM $ 0.00465
-0.07%
$ 362,984 $ 565
Jun 5, 2 AM $ 0.00467
-1.19%
$ 364,159 $ 566
Jun 5, 1 AM $ 0.00471
-0.93%
$ 367,286 $ 545
Jun 5, 12 AM $ 0.00477
+0.03%
$ 371,976 $ 548
Jun 4, 11 PM $ 0.00476
-0.04%
$ 371,116 $ 554
Jun 4, 10 PM $ 0.00473
-0.19%
$ 368,963 $ 582
Jun 4, 9 PM $ 0.00473
-1.11%
$ 369,402 $ 580
Jun 4, 8 PM $ 0.0048
+0.20%
$ 374,648 $ 586
Jun 4, 7 PM $ 0.00481
-0.48%
$ 375,251 $ 591
Jun 4, 6 PM $ 0.00483
+0.86%
$ 377,247 $ 694
Jun 4, 5 PM $ 0.00476
-0.36%
$ 371,008 $ 714
Jun 4, 4 PM $ 0.00478
+0.05%
$ 372,577 $ 685
Jun 4, 3 PM $ 0.00478
+0.20%
$ 373,264 $ 685
Jun 4, 2 PM $ 0.00478
-0.24%
$ 372,964 $ 1,005