xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.00319
-0.42%
$249,022 $23
Jul 31, 6 AM $0.00321
+0.07%
$250,260 $22
Jul 31, 5 AM $0.0032
-0.20%
$249,968 $21
Jul 31, 4 AM $0.00321
+0.03%
$250,515 $21
Jul 31, 3 AM $0.00321
+0.12%
$250,503 $21
Jul 31, 2 AM $0.0032
-0.09%
$249,957 $21
Jul 31, 1 AM $0.00322
+0.31%
$251,372 $21
Jul 31, 12 AM $0.00321
-0.09%
$250,778 $21
Jul 30, 11 PM $0.00323
+0.03%
$251,645 $18
Jul 30, 10 PM $0.00323
+0.28%
$251,869 $53
Jul 30, 9 PM $0.00322
-0.04%
$251,411 $53
Jul 30, 8 PM $0.00323
-0.28%
$251,767 $53
Jul 30, 7 PM $0.00323
+0.30%
$252,207 $53
Jul 30, 6 PM $0.00323
-0.31%
$251,955 $53
Jul 30, 5 PM $0.00324
-0.04%
$252,500 $53
Jul 30, 4 PM $0.00323
-0.34%
$252,294 $53
Jul 30, 3 PM $0.00324
+0.44%
$252,963 $52
Jul 30, 2 PM $0.00323
+0.17%
$252,060 $52
Jul 30, 1 PM $0.00321
-0.45%
$250,680 $51
Jul 30, 12 PM $0.00323
-0.11%
$251,690 $51
Jul 30, 11 AM $0.00322
+0.21%
$251,340 $51
Jul 30, 10 AM $0.00322
-0.02%
$251,126 $51
Jul 30, 9 AM $0.00322
+0.23%
$251,264 $51
Jul 30, 8 AM $0.00321
+0.07%
$250,753 $51
Jul 30, 7 AM $0.00322
+0.54%
$251,094 $35
Jul 30, 6 AM $0.00321
-0.12%
$250,122 $42
Jul 30, 5 AM $0.00321
+0.19%
$250,513 $42
Jul 30, 4 AM $0.00321
-0.08%
$250,110 $42
Jul 30, 3 AM $0.00321
+0.04%
$250,397 $42
Jul 30, 2 AM $0.00321
-0.11%
$250,820 $42
Jul 30, 1 AM $0.00321
+0.59%
$250,448 $42
Jul 30, 12 AM $0.00319
-0.31%
$249,153 $52
Jul 29, 11 PM $0.0032
-0.04%
$249,889 $52
Jul 29, 10 PM $0.0032
-0.72%
$250,066 $52
Jul 29, 9 PM $0.00323
+0.98%
$252,236 $17
Jul 29, 8 PM $0.00321
-0.17%
$250,321 $24
Jul 29, 7 PM $0.00323
-1.14%
$251,919 $24
Jul 29, 6 PM $0.00326
+0.32%
$254,410 $24
Jul 29, 5 PM $0.00323
+0.45%
$251,793 $24
Jul 29, 4 PM $0.00321
-0.02%
$250,220 $24
Jul 29, 3 PM $0.00321
-0.34%
$250,479 $24
Jul 29, 2 PM $0.00322
-0.12%
$251,285 $27
Jul 29, 1 PM $0.00323
-0.29%
$251,811 $27
Jul 29, 12 PM $0.00324
-0.55%
$252,576 $27
Jul 29, 11 AM $0.00326
-0.26%
$254,036 $185
Jul 29, 10 AM $0.00327
-0.08%
$254,856 $186
Jul 29, 9 AM $0.00328
+0.35%
$255,557 $186
Jul 29, 8 AM $0.00327
-0.13%
$254,951 $186
Jul 29, 7 AM $0.00327
+0.06%
$254,911 $186
Jul 29, 6 AM $0.00326
-0.02%
$254,698 $186