xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 21, 2 AM $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 21, 1 AM $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 21, 12 AM $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 18, 8 AM $ 0.0088
+0.00%
$ 686,617 $ 51
Mar 18, 7 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 6 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 5 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 4 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 3 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 2 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 1 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 18, 12 AM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 11 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 10 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 9 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 8 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 7 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 6 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 5 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 4 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 3 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 2 PM $ 0.0088
+0.00%
$ 686,617 $ 93
Mar 17, 7 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 6 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 5 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 4 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 3 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 2 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 1 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 17, 12 AM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 11 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 10 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 9 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 8 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 7 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 6 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 5 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 4 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 3 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 2 PM $ 0.006
+0.00%
$ 468,148 $ 24
Mar 16, 1 PM $ 0.006
+0.00%
$ 468,148 $ 1
Mar 16, 12 PM $ 0.006
+0.00%
$ 468,148 $ 1
Mar 16, 11 AM $ 0.006
+0.00%
$ 468,148 $ 1
Mar 16, 10 AM $ 0.006
+0.00%
$ 468,148 $ 1
Mar 16, 9 AM $ 0.006
+0.00%
$ 468,148 $ 1
Mar 9, 5 PM $ 0.006
+0.00%
$ 468,148 $ 48
Mar 9, 4 PM $ 0.006
+0.00%
$ 468,148 $ 48
Mar 9, 3 PM $ 0.006
+0.00%
$ 468,148 $ 48
Mar 9, 2 PM $ 0.006
+0.00%
$ 468,148 $ 48