Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.00351
+0.00%
$273,964 $1,184
Sep 27, 7 PM $0.00353
+0.00%
$275,537 $1,191
Sep 27, 6 PM $0.00351
+0.00%
$273,646 $390
Sep 27, 5 PM $0.00351
+0.23%
$273,646 $390
Sep 27, 4 PM $0.0035
-16.69%
$273,016 $391
Sep 27, 3 PM $0.0035
+0.00%
$273,455 $400
Sep 27, 2 PM $0.0035
-0.49%
$273,455 $400
Sep 27, 1 PM $0.00352
-16.14%
$274,802 $402
Sep 27, 12 PM $0.00404
+0.00%
$315,107 $19
Sep 27, 11 AM $0.00404
+0.50%
$315,107 $19
Sep 27, 10 AM $0.00402
-4.33%
$313,526 $21
Sep 27, 9 AM $0.00401
+0.00%
$313,093 $21
Sep 27, 8 AM $0.00401
+0.23%
$313,093 $21
Sep 27, 7 AM $0.004
-4.68%
$312,380 $20
Sep 27, 6 AM $0.00388
+0.00%
$302,501 $35
Sep 27, 5 AM $0.00388
+0.21%
$302,501 $35
Sep 27, 4 AM $0.00387
-7.88%
$301,877 $35
Sep 27, 3 AM $0.00388
+0.00%
$302,575 $35
Sep 27, 2 AM $0.00388
+0.06%
$302,575 $35
Sep 27, 1 AM $0.00388
-7.72%
$302,402 $35
Sep 27, 12 AM $0.00384
+0.00%
$299,662 $51
Sep 26, 11 PM $0.00384
+0.11%
$299,662 $51
Sep 26, 10 PM $0.00384
-8.66%
$299,336 $51
Sep 26, 9 PM $0.00381
+0.00%
$297,536 $51
Sep 26, 8 PM $0.00381
-0.68%
$297,536 $51
Sep 26, 7 PM $0.00384
-8.58%
$299,577 $51
Sep 26, 6 PM $0.0042
-16.00%
$327,703 $12
Sep 26, 5 PM $0.005
+0.00%
$390,123 $44
Sep 26, 4 PM $0.00377
+0.00%
$294,347 $36
Sep 26, 2 PM $0.00378
+0.00%
$294,701 $32
Sep 26, 1 PM $0.00377
+0.00%
$294,123 $32
Sep 26, 11 AM $0.00379
+0.00%
$295,709 $32
Sep 26, 10 AM $0.00379
+0.00%
$295,823 $31
Sep 26, 8 AM $0.00377
+0.00%
$293,997 $31
Sep 26, 7 AM $0.00379
+0.00%
$295,689 $31
Sep 26, 5 AM $0.00379
+0.00%
$295,884 $16
Sep 26, 4 AM $0.0038
+0.00%
$296,374 $16
Sep 26, 2 AM $0.00383
+0.00%
$298,789 $17
Sep 26, 1 AM $0.00385
+0.00%
$300,396 $22
Sep 25, 11 PM $0.00384
+0.00%
$299,336 $7
Sep 25, 10 PM $0.00382
+0.00%
$298,109 $179
Sep 25, 8 PM $0.00382
+0.00%
$298,066 $179
Sep 25, 7 PM $0.00383
+0.00%
$299,204 $176
Sep 25, 5 PM $0.00382
+0.00%
$298,242 $185
Sep 25, 4 PM $0.00386
+0.00%
$301,429 $187
Sep 25, 2 PM $0.00388
+0.00%
$302,588 $302
Sep 25, 1 PM $0.00389
+0.00%
$303,640 $303
Sep 25, 11 AM $0.0039
+0.00%
$303,971 $319
Sep 25, 10 AM $0.0038
+0.00%
$296,184 $311
Sep 25, 8 AM $0.00377
+0.00%
$294,174 $309