xSPECTAR Historical Data

XSPECTAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0198
-0.69%
$ 863.9 million $ 2,365
Jan 23, 2025 $ 0.0199
-8.75%
$ 869.91 million $ 1,161
Jan 22, 2025 $ 0.0218
+11.37%
$ 953.28 million $ 3,015
Jan 21, 2025 $ 0.0196
+1.91%
$ 855.92 million $ 6,358
Jan 20, 2025 $ 0.0192
-2.08%
$ 839.9 million $ 14,452
Jan 19, 2025 $ 0.0196
+1.96%
$ 857.7 million $ 13,907
Jan 18, 2025 $ 0.0193
-14.71%
$ 841.25 million $ 21,527
Jan 17, 2025 $ 0.0223
-18.64%
$ 975.74 million $ 31,219
Jan 16, 2025 $ 0.0275
+11.69%
$ 1.2 billion $ 7,868
Jan 15, 2025 $ 0.0246
+16.70%
$ 1.08 billion $ 10,224
Jan 14, 2025 $ 0.0211
+9.11%
$ 919.75 million $ 21,283
Jan 13, 2025 $ 0.0193
-6.36%
$ 842.94 million $ 2,807
Jan 12, 2025 $ 0.0206
-7.23%
$ 900.16 million $ 10,006
Jan 11, 2025 $ 0.0222
+7.98%
$ 970.31 million $ 12,134
Jan 10, 2025 $ 0.0206
-0.30%
$ 898.63 million $ 4,737
Jan 9, 2025 $ 0.0206
+1.29%
$ 901.43 million $ 12,705
Jan 8, 2025 $ 0.0204
+5.58%
$ 889.94 million $ 15,671
Jan 7, 2025 $ 0.0195
-8.95%
$ 850.97 million $ 8,092
Jan 6, 2025 $ 0.0214
-4.64%
$ 934.66 million $ 6,921
Jan 5, 2025 $ 0.0224
+2.15%
$ 980.19 million $ 9,310
Jan 4, 2025 $ 0.0215
-10.90%
$ 939.46 million $ 17,225
Jan 3, 2025 $ 0.0241
+11.56%
$ 1.05 billion $ 7,298
Jan 2, 2025 $ 0.0216
+11.39%
$ 945.07 million $ 2,720
Jan 1, 2025 $ 0.0194
+4.24%
$ 848.44 million $ 2,451
Dec 31, 2024 $ 0.0186
-1.19%
$ 813.9 million $ 6,556
Dec 30, 2024 $ 0.0189
-11.04%
$ 823.73 million $ 4,029
Dec 29, 2024 $ 0.0212
-0.27%
$ 925.99 million $ 7,009
Dec 28, 2024 $ 0.0213
+13.80%
$ 928.51 million $ 6,264
Dec 27, 2024 $ 0.0187
-4.98%
$ 815.88 million $ 10,329
Dec 26, 2024 $ 0.0195
-19.77%
$ 851.68 million $ 11,016
Dec 25, 2024 $ 0.0258
+33.13%
$ 1.13 billion $ 10,324
Dec 24, 2024 $ 0.0194
+0.62%
$ 845.15 million $ 8,906
Dec 23, 2024 $ 0.0192
+6.25%
$ 839.92 million $ 4,241
Dec 22, 2024 $ 0.0181
-4.69%
$ 790.49 million $ 7,771
Dec 21, 2024 $ 0.019
-18.50%
$ 829.39 million $ 3,399
Dec 20, 2024 $ 0.0233
+38.02%
$ 1.02 billion $ 1,890
Dec 19, 2024 $ 0.0169
+2.38%
$ 737.3 million $ 12,779
Dec 18, 2024 $ 0.0165
-8.22%
$ 720.14 million $ 26,330
Dec 17, 2024 $ 0.018
-17.52%
$ 784.63 million $ 36,343
Dec 16, 2024 $ 0.0218
-12.47%
$ 953.37 million $ 60,550
Dec 15, 2024 $ 0.0249
+0.27%
$ 1.09 billion $ 12,624
Dec 14, 2024 $ 0.0249
-15.18%
$ 1.09 billion $ 27,874
Dec 13, 2024 $ 0.0293
+10.50%
$ 1.28 billion $ 207
Dec 12, 2024 $ 0.0265
+0.66%
$ 1.16 billion $ 18,112
Dec 11, 2024 $ 0.0264
-7.49%
$ 1.15 billion $ 17,685
Dec 10, 2024 $ 0.0285
-7.74%
$ 1.24 billion $ 18,753
Dec 9, 2024 $ 0.0309
-11.44%
$ 1.35 billion $ 12,624
Dec 8, 2024 $ 0.0349
-0.95%
$ 1.52 billion $ 21,975
Dec 7, 2024 $ 0.0352
-10.88%
$ 1.54 billion $ 1,247
Dec 6, 2024 $ 0.0395
+7.57%
$ 1.73 billion $ 1,026