xSPECTAR Historical Data

XSPECTAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.00327
+0.68%
$255,006 $182
Jul 29, 4 AM $0.00324
+0.66%
$253,006 $181
Jul 29, 3 AM $0.00323
-0.53%
$251,815 $181
Jul 29, 2 AM $0.00325
+0.76%
$253,362 $182
Jul 29, 1 AM $0.00323
-0.54%
$252,253 $180
Jul 29, 12 AM $0.00324
+0.68%
$253,039 $172
Jul 28, 11 PM $0.00321
+0.23%
$250,601 $171
Jul 28, 10 PM $0.00321
-0.19%
$250,644 $171
Jul 28, 9 PM $0.00321
+0.25%
$250,709 $173
Jul 28, 8 PM $0.0032
+0.01%
$249,993 $167
Jul 28, 7 PM $0.0032
+0.30%
$249,676 $168
Jul 28, 6 PM $0.00319
-0.16%
$248,588 $167
Jul 28, 5 PM $0.00319
-0.78%
$248,689 $167
Jul 28, 4 PM $0.00321
-0.02%
$250,482 $169
Jul 28, 3 PM $0.00321
+0.03%
$250,816 $172
Jul 28, 2 PM $0.00321
+0.18%
$250,500 $196
Jul 28, 1 PM $0.0032
-0.53%
$249,422 $196
Jul 28, 12 PM $0.00321
+0.22%
$250,156 $196
Jul 28, 11 AM $0.00326
+2.95%
$254,047 $165
Jul 28, 10 AM $0.00316
-0.08%
$246,773 $45
Jul 28, 9 AM $0.00317
+0.23%
$247,514 $45
Jul 28, 8 AM $0.00317
+0.01%
$246,954 $45
Jul 28, 7 AM $0.00316
-0.39%
$246,891 $44
Jul 28, 6 AM $0.00318
+0.14%
$247,743 $46
Jul 28, 5 AM $0.00317
+0.27%
$247,692 $46
Jul 28, 4 AM $0.00316
-0.16%
$246,905 $113
Jul 28, 3 AM $0.00317
+0.23%
$247,722 $111
Jul 28, 2 AM $0.00317
-0.05%
$247,157 $111
Jul 28, 1 AM $0.00317
-0.06%
$247,476 $177
Jul 28, 12 AM $0.00318
-0.29%
$248,486 $178
Jul 27, 11 PM $0.00319
-0.29%
$248,828 $178
Jul 27, 10 PM $0.00322
-1.33%
$250,966 $179
Jul 27, 9 PM $0.00326
-0.26%
$254,455 $210
Jul 27, 8 PM $0.00327
-0.26%
$255,020 $209
Jul 27, 7 PM $0.00328
+0.34%
$255,876 $219
Jul 27, 6 PM $0.00326
-0.56%
$254,649 $217
Jul 27, 5 PM $0.00328
+0.15%
$256,227 $219
Jul 27, 4 PM $0.00328
+0.67%
$256,203 $219
Jul 27, 3 PM $0.00327
-0.54%
$255,087 $216
Jul 27, 2 PM $0.00328
-1.78%
$256,041 $185
Jul 27, 1 PM $0.00336
+0.70%
$261,778 $189
Jul 27, 12 PM $0.00333
-0.18%
$259,680 $220
Jul 27, 11 AM $0.00334
-0.28%
$260,237 $408
Jul 27, 10 AM $0.00335
+0.06%
$261,218 $402
Jul 27, 9 AM $0.00335
+0.16%
$261,107 $402
Jul 27, 8 AM $0.00334
-0.14%
$260,699 $401
Jul 27, 7 AM $0.00334
-0.30%
$260,967 $401
Jul 27, 6 AM $0.00336
+0.22%
$261,981 $401
Jul 27, 5 AM $0.00335
-1.02%
$261,308 $400
Jul 27, 4 AM $0.00339
+0.14%
$264,486 $333