Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.00376
+0.00%
$293,162 $308
Sep 25, 5 AM $0.00374
+0.00%
$291,552 $307
Sep 25, 4 AM $0.00374
+0.00%
$291,972 $307
Sep 25, 2 AM $0.00374
+0.00%
$291,525 $301
Sep 25, 1 AM $0.00378
+0.00%
$294,711 $301
Sep 24, 11 PM $0.00375
+0.00%
$292,788 $299
Sep 24, 10 PM $0.00385
+0.00%
$300,065 $129
Sep 24, 8 PM $0.00384
+0.00%
$299,726 $129
Sep 24, 7 PM $0.00385
+0.00%
$300,021 $137
Sep 24, 5 PM $0.00383
+0.00%
$299,000 $128
Sep 24, 4 PM $0.00383
+0.00%
$298,764 $128
Sep 24, 2 PM $0.00369
+0.00%
$287,923 $11
Sep 24, 1 PM $0.00369
+0.00%
$287,558 $11
Sep 24, 11 AM $0.00362
+0.00%
$282,256 $11
Sep 24, 10 AM $0.00359
+0.00%
$280,250 $11
Sep 24, 8 AM $0.00365
+0.00%
$284,799 $12
Sep 24, 7 AM $0.0037
+0.00%
$288,980 $19
Sep 24, 5 AM $0.00371
+0.00%
$289,519 $19
Sep 24, 4 AM $0.00368
+0.00%
$287,013 $19
Sep 24, 2 AM $0.00371
+0.00%
$289,209 $20
Sep 24, 1 AM $0.00368
+0.00%
$287,257 $19
Sep 23, 11 PM $0.0037
+0.00%
$288,511 $19
Sep 23, 10 PM $0.0037
+0.00%
$288,757 $18
Sep 23, 8 PM $0.00365
+0.00%
$284,974 $106
Sep 23, 7 PM $0.0037
+0.00%
$288,606 $94
Sep 23, 5 PM $0.0037
+0.00%
$289,026 $95
Sep 23, 4 PM $0.0037
+0.00%
$288,957 $217
Sep 23, 2 PM $0.00377
+0.00%
$294,074 $249
Sep 23, 1 PM $0.00387
+0.00%
$302,269 $283
Sep 23, 11 AM $0.00388
+0.00%
$302,725 $284
Sep 23, 10 AM $0.0039
+0.00%
$304,121 $278
Sep 23, 8 AM $0.00392
+0.00%
$306,192 $280
Sep 23, 7 AM $0.00399
+0.00%
$311,618 $270
Sep 23, 5 AM $0.00396
+0.00%
$308,863 $268
Sep 23, 4 AM $0.00406
+0.00%
$316,952 $337
Sep 23, 2 AM $0.00395
+0.00%
$308,090 $328
Sep 23, 1 AM $0.00393
+0.00%
$306,738 $330
Sep 22, 11 PM $0.00388
+0.00%
$302,768 $326
Sep 22, 10 PM $0.00387
+0.00%
$301,959 $349
Sep 22, 8 PM $0.00392
+0.00%
$306,095 $266
Sep 22, 7 PM $0.004
+0.00%
$312,269 $283
Sep 22, 5 PM $0.00393
+0.00%
$306,284 $280
Sep 22, 4 PM $0.00395
+0.00%
$308,088 $611
Sep 22, 1 PM $0.0067
+0.00%
$522,765 $2
Sep 22, 12 PM $0.0067
+0.00%
$522,765 $12
Sep 22, 11 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 10 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 9 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 8 AM $0.0067
+0.00%
$522,765 $12
Sep 22, 7 AM $0.0067
+0.00%
$522,765 $12