xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0062
+0.00%
$ 483,577 $ 473
Today, at 6 PM $ 0.00621
+0.15%
$ 484,297 $ 471
Today, at 5 PM $ 0.0062
-0.25%
$ 483,643 $ 470
Today, at 4 PM $ 0.00621
-1.37%
$ 484,408 $ 471
Today, at 3 PM $ 0.00631
+0.03%
$ 492,416 $ 472
Today, at 2 PM $ 0.00632
+0.00%
$ 492,820 $ 480
Today, at 1 PM $ 0.00632
+0.13%
$ 492,906 $ 484
Today, at 12 PM $ 0.00631
-1.04%
$ 491,988 $ 515
Today, at 11 AM $ 0.00638
-0.27%
$ 498,110 $ 491
Today, at 10 AM $ 0.00641
-0.06%
$ 500,046 $ 483
Today, at 9 AM $ 0.00641
-0.02%
$ 500,038 $ 474
Today, at 8 AM $ 0.00641
-0.05%
$ 500,112 $ 486
Today, at 7 AM $ 0.00641
-0.30%
$ 500,307 $ 479
Today, at 6 AM $ 0.00643
+0.07%
$ 501,741 $ 451
Today, at 5 AM $ 0.00643
-0.06%
$ 501,690 $ 480
Today, at 4 AM $ 0.00644
-0.12%
$ 502,121 $ 480
Today, at 3 AM $ 0.00644
+2.45%
$ 502,367 $ 477
Today, at 2 AM $ 0.00629
-0.08%
$ 490,680 $ 173
Today, at 1 AM $ 0.00629
+0.21%
$ 491,093 $ 327
Yesterday, at 12 AM $ 0.00628
-0.01%
$ 490,082 $ 326
Yesterday, at 11 PM $ 0.00628
+0.02%
$ 489,764 $ 375
Yesterday, at 10 PM $ 0.00627
-0.51%
$ 489,478 $ 382
Yesterday, at 9 PM $ 0.00631
-0.18%
$ 491,966 $ 415
Yesterday, at 8 PM $ 0.00631
+0.12%
$ 492,410 $ 420
Yesterday, at 7 PM $ 0.0063
+0.09%
$ 491,901 $ 423
Yesterday, at 6 PM $ 0.0063
-0.12%
$ 491,531 $ 423
Yesterday, at 5 PM $ 0.0063
-0.12%
$ 491,181 $ 423
Yesterday, at 4 PM $ 0.0063
-0.68%
$ 491,738 $ 423
Yesterday, at 3 PM $ 0.00631
+0.40%
$ 492,148 $ 433
Yesterday, at 2 PM $ 0.00629
+0.26%
$ 490,718 $ 423
Yesterday, at 1 PM $ 0.00629
+0.70%
$ 490,471 $ 418
Yesterday, at 12 PM $ 0.00623
+0.31%
$ 485,855 $ 480
Yesterday, at 11 AM $ 0.00621
+0.52%
$ 484,436 $ 428
Yesterday, at 10 AM $ 0.00616
+0.20%
$ 480,713 $ 3,913
Yesterday, at 9 AM $ 0.00614
-0.27%
$ 479,442 $ 3,895
Yesterday, at 8 AM $ 0.00616
+0.05%
$ 480,582 $ 3,907
Yesterday, at 7 AM $ 0.00615
-0.11%
$ 479,980 $ 3,906
Yesterday, at 6 AM $ 0.00616
+0.28%
$ 480,380 $ 3,907
Yesterday, at 5 AM $ 0.00613
+0.02%
$ 478,051 $ 3,883
Yesterday, at 4 AM $ 0.00612
-0.15%
$ 477,384 $ 3,874
Yesterday, at 3 AM $ 0.00613
-0.53%
$ 477,942 $ 3,857
Yesterday, at 2 AM $ 0.00617
-1.51%
$ 481,168 $ 3,876
Yesterday, at 1 AM $ 0.00623
-0.19%
$ 486,259 $ 3,779
Apr 24, 12 AM $ 0.00627
+0.05%
$ 489,059 $ 3,803
Apr 22, 3 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 2 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 1 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 12 PM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 11 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 22, 10 AM $ 0.0076
+0.00%
$ 592,987 $ 1
Download