xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00425
+0.00%
$ 331,335 $ 632
8:28 AM $ 0.00425
+0.00%
$ 331,823 $ 633
8:13 AM $ 0.00425
+0.00%
$ 331,975 $ 784
7:58 AM $ 0.00426
+0.00%
$ 332,277 $ 1,165
7:43 AM $ 0.00425
+0.00%
$ 331,607 $ 1,167
7:28 AM $ 0.00425
+0.00%
$ 331,779 $ 1,175
7:13 AM $ 0.00425
+0.00%
$ 331,759 $ 1,175
6:58 AM $ 0.00425
+0.00%
$ 331,737 $ 1,175
6:43 AM $ 0.00425
+0.00%
$ 331,323 $ 1,175
6:28 AM $ 0.00436
+0.00%
$ 340,144 $ 1,174
6:13 AM $ 0.00436
+0.00%
$ 340,037 $ 1,085
5:58 AM $ 0.00436
+0.00%
$ 340,446 $ 1,084
5:43 AM $ 0.00436
+0.00%
$ 340,286 $ 1,086
5:28 AM $ 0.00436
+0.00%
$ 340,200 $ 1,084
5:13 AM $ 0.00436
+0.00%
$ 340,224 $ 1,084
4:58 AM $ 0.00438
+0.00%
$ 341,747 $ 1,075
4:43 AM $ 0.00438
+0.00%
$ 341,472 $ 1,079
4:28 AM $ 0.00437
+0.00%
$ 341,179 $ 1,078
4:13 AM $ 0.00438
+0.00%
$ 341,383 $ 1,387
3:58 AM $ 0.00437
+0.00%
$ 341,257 $ 1,387
3:43 AM $ 0.00436
+0.00%
$ 340,422 $ 1,403
3:28 AM $ 0.00435
+0.00%
$ 339,400 $ 1,379
3:13 AM $ 0.00435
+0.00%
$ 339,413 $ 1,375
2:58 AM $ 0.00435
+0.00%
$ 339,372 $ 1,373
2:43 AM $ 0.00435
+0.00%
$ 339,781 $ 1,374
2:28 AM $ 0.00443
+0.00%
$ 345,828 $ 1,375
2:13 AM $ 0.00443
+0.00%
$ 345,828 $ 1,266
1:58 AM $ 0.00443
+0.00%
$ 345,543 $ 1,267
1:43 AM $ 0.00442
+0.00%
$ 345,102 $ 1,268
1:28 AM $ 0.00442
+0.00%
$ 345,214 $ 1,266
1:13 AM $ 0.00443
+0.00%
$ 345,640 $ 1,267
12:58 AM $ 0.00443
+0.00%
$ 345,693 $ 1,269
12:43 AM $ 0.00443
+0.00%
$ 345,621 $ 1,269
12:28 AM $ 0.00443
+0.00%
$ 345,796 $ 1,269
12:13 AM $ 0.00443
+0.00%
$ 346,033 $ 1,272
11:58 PM $ 0.00444
+0.00%
$ 346,799 $ 1,272
11:43 PM $ 0.00444
+0.00%
$ 346,582 $ 1,275
11:28 PM $ 0.00445
+0.00%
$ 346,985 $ 1,274
11:13 PM $ 0.00445
+0.00%
$ 346,902 $ 1,276
10:58 PM $ 0.00445
+0.00%
$ 346,985 $ 1,274
10:43 PM $ 0.00444
+0.00%
$ 346,682 $ 1,275
10:28 PM $ 0.00443
+0.00%
$ 345,899 $ 1,274
10:13 PM $ 0.0045
+0.00%
$ 350,944 $ 1,280
9:58 PM $ 0.0045
+0.00%
$ 351,189 $ 1,172
9:43 PM $ 0.0045
+0.00%
$ 350,727 $ 1,172
9:28 PM $ 0.0045
+0.00%
$ 350,771 $ 1,180
9:13 PM $ 0.00449
+0.00%
$ 350,489 $ 1,180
8:58 PM $ 0.00449
+0.00%
$ 350,095 $ 1,179
8:43 PM $ 0.00449
+0.00%
$ 350,198 $ 1,178
8:28 PM $ 0.00449
+0.00%
$ 350,213 $ 1,178
Download