xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00274
-10.47%
$-- $1,168
Aug 3 $0.00304
-5.78%
$237,368 $692
Jul 27 $0.00322
-7.16%
$251,402 $919
Jul 20 $0.00347
-8.18%
$270,889 $1,231
Jul 13 $0.00378
+17.91%
$294,873 $2,758
Jul 6 $0.00321
-6.10%
$250,182 $71
Jun 29 $0.00341
-5.47%
$266,050 $363
Jun 22 $0.0036
-15.14%
$280,785 $206
Jun 15 $0.00444
-1.38%
$330,704 $436
Jun 8 $0.00438
-2.91%
$349,834 $136
Jun 1 $0.00452
-28.22%
$352,309 $463
May 25 $0.0061
-4.31%
$489,175 $335
May 18 $0.00631
-0.22%
$497,091 $300
May 11 $0.00606
-7.53%
$510,610 $161
May 4 $0.00655
+10.02%
$511,077 $199
Apr 27 $0.00596
+0.53%
$465,107 $48
Apr 20 $0.00622
-20.29%
$461,867 $851
Apr 13 $0.005
-18.03%
$608,592 $71
Apr 6 $0.007
+12.90%
$-- $111
Mar 30 $0.0062
+0.00%
$483,753 $123
Mar 23 $0.0062
+0.00%
$-- $167
Mar 16 $0.0062
+3.33%
$-- $205
Mar 9 $0.006
+0.00%
$-- $48
Mar 2 $0.006
+0.00%
$468,148 $49
Feb 23 $0.0076
+20.63%
$-- $406
Feb 16 $0.0049
+0.00%
$-- $582
Feb 9 $0.007
+0.00%
$382,321 $26
Feb 2 $0.0076
+7.04%
$-- $355
Jan 26 $0.0071
-15.48%
$553,975 $2,324
Jan 19 $0.0098
+10.11%
$655,407 $697
Jan 12 $0.0102
+3.03%
$-- $236
Jan 5 $0.009
-3.23%
$-- $1,280
Dec 29 $0.0099
+7.61%
$497.91 million $1,224
Dec 22 $0.0109
+28.24%
$401.82 million $219
Dec 15 $0.011
+5.77%
$-- $1,357
Dec 8 $0.0104
+13.04%
$-- $354
Dec 1 $0.0129
+0.78%
$563.42 million $50
Nov 24 $0.0103
+53.73%
$559.05 million $165
Nov 17 $0.011
+7.84%
$227.11 million $1,553
Nov 10 $0.0111
-12.60%
$445.49 million $336
Nov 3 $0.0127
-6.63%
$-- $1,667
Oct 27 $0.0113
+25.08%
$594.09 million $153
Oct 20 $0.00905
-62.29%
$395.27 million $226
Oct 13 $0.0215
+73.59%
$1.05 billion $448
Oct 6 $0.0127
+18.69%
$541.58 million $1,657
Sep 29 $0.0107
+0.00%
$467.33 million $191
Sep 22 $0.0107
-33.70%
$467.33 million $28,835
Sep 15 $0.017
-45.90%
$704.87 million $269
Sep 8 $0.0338
+146.14%
$1.38 billion $3,525
Sep 1 $0.0133
-22.02%
$599.77 million $3,213
Download