xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.005
-18.03%
$ 608,592 $ 71
Apr 6 $ 0.007
+12.90%
$ -- $ 111
Mar 30 $ 0.0062
+0.00%
$ 483,753 $ 123
Mar 23 $ 0.0062
+0.00%
$ -- $ 167
Mar 16 $ 0.0062
+3.33%
$ -- $ 205
Mar 9 $ 0.006
+0.00%
$ -- $ 48
Mar 2 $ 0.006
+0.00%
$ 468,148 $ 49
Feb 23 $ 0.0076
+20.63%
$ -- $ 406
Feb 16 $ 0.0049
+0.00%
$ -- $ 582
Feb 9 $ 0.007
+0.00%
$ 382,321 $ 26
Feb 2 $ 0.0076
+7.04%
$ -- $ 355
Jan 26 $ 0.0071
-15.48%
$ 553,975 $ 2,324
Jan 19 $ 0.0098
+10.11%
$ 655,407 $ 697
Jan 12 $ 0.0102
+3.03%
$ -- $ 236
Jan 5 $ 0.009
-3.23%
$ -- $ 1,280
Dec 29 $ 0.0099
+7.61%
$ 497.91 million $ 1,224
Dec 22 $ 0.0109
+28.24%
$ 401.82 million $ 219
Dec 15 $ 0.011
+5.77%
$ -- $ 1,357
Dec 8 $ 0.0104
+13.04%
$ -- $ 354
Dec 1 $ 0.0129
+0.78%
$ 563.42 million $ 50
Nov 24 $ 0.0103
+53.73%
$ 559.05 million $ 165
Nov 17 $ 0.011
+7.84%
$ 227.11 million $ 1,553
Nov 10 $ 0.0111
-12.60%
$ 445.49 million $ 336
Nov 3 $ 0.0127
-6.63%
$ -- $ 1,667
Oct 27 $ 0.0113
+25.08%
$ 594.09 million $ 153
Oct 20 $ 0.00905
-62.29%
$ 395.27 million $ 226
Oct 13 $ 0.0215
+73.59%
$ 1.05 billion $ 448
Oct 6 $ 0.0127
+18.69%
$ 541.58 million $ 1,657
Sep 29 $ 0.0107
+0.00%
$ 467.33 million $ 191
Sep 22 $ 0.0107
-33.70%
$ 467.33 million $ 28,835
Sep 15 $ 0.017
-45.90%
$ 704.87 million $ 269
Sep 8 $ 0.0338
+146.14%
$ 1.38 billion $ 3,525
Sep 1 $ 0.0133
-22.02%
$ 599.77 million $ 3,213
Aug 25 $ 0.0174
-5.80%
$ 701.43 million $ 8,360
Aug 18 $ 0.0201
-10.04%
$ 804.72 million $ 209
Aug 11 $ 0.0223
-5.91%
$ 973.97 million $ 357
Aug 4 $ 0.026
-10.38%
$ 1.04 billion $ 5,898
Jul 28 $ 0.029
+0.03%
$ 1.27 billion $ 1,381
Jul 21 $ 0.029
-23.68%
$ 1.27 billion $ 10,825
Jul 14 $ 0.0172
+23.83%
$ 1.66 billion $ 4,220
Jul 7 $ 0.0203
+67.77%
$ 606.66 million $ 1,230
Jun 30 $ 0.0113
+0.00%
$ 528.48 million $ 2,760
Jun 23 $ 0.0113
-22.93%
$ 494.85 million $ 365
Jun 16 $ 0.0113
+28.02%
$ 642.04 million $ 5,356
Jun 9 $ 0.00885
+14.05%
$ 386.53 million $ 56,184
Jun 2 $ 0.0088
-20.39%
$ 338.93 million $ 2,572
May 26 $ 0.0111
+7.31%
$ 482.76 million $ 10,203
May 19 $ 0.0097
-8.31%
$ 393.08 million $ 19,166
May 12 $ 0.01
+12.43%
$ 461.98 million $ 6,369
May 5 $ 0.00958
+14.63%
$ 388.51 million $ 17,518
Download