Exchange Token Plus Historical Data

EXTO+
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.149
+50.71%
$ -- $ 724
Aug 18 $ 0.066
+5.43%
$ 99 million $ 46
Aug 11 $ 0.0625
-85.05%
$ -- $ 536
Aug 4 $ 0.418
-0.10%
$ -- $ 3,329
Jul 28 $ 0.418
-16.57%
$ 418.3 million $ 6,968
Jul 21 $ 0.523
-33.47%
$ 501.7 million $ 40,123
Jul 14 $ 0.789
-1.20%
$ 787.1 million $ 229,105
Jul 7 $ 0.783
-2.15%
$ 798.3 million $ 220,254
Jun 30 $ 0.881
-5.25%
$ -- $ 161,032
Jun 23 $ 0.939
-16.22%
$ 929.9 million $ 269,003
Jun 16 $ 1.12
-5.01%
$ 1.12 billion $ 240,626
Jun 9 $ 1.18
+1.69%
$ 1.18 billion $ 534,146
Jun 2 $ 1.16
+5.24%
$ 1.16 billion $ 589,047
May 26 $ 1.13
-6.16%
$ 1.13 billion $ 736,766
May 19 $ 1.2
+3.19%
$ 1.2 billion $ 951,288
May 12 $ 1.17
-0.10%
$ 1.16 billion $ 626,061
May 5 $ 1.18
-0.40%
$ 1.18 billion $ 259,170
Apr 28 $ 1.19
+8.15%
$ 1.19 billion $ 700,375
Apr 21 $ 1.1
-0.24%
$ 1.1 billion $ 1.16 million
Apr 14 $ 1.1
-3.69%
$ 1.11 billion $ 1.47 million
Apr 7 $ 1.15
-0.57%
$ 1.14 billion $ 1.83 million
Mar 31 $ 1.17
-0.51%
$ 1.16 billion $ 2.01 million
Mar 24 $ 1.17
+1.39%
$ 1.17 billion $ 1.59 million
Mar 17 $ 1.16
+0.16%
$ 1.16 billion $ 1.6 million
Mar 10 $ 1.16
-0.43%
$ 1.16 billion $ 1.55 million
Mar 3 $ 1.16
+0.10%
$ 1.16 billion $ 645,274
Feb 24 $ 1.16
-0.41%
$ 1.16 billion $ 1.13 million
Feb 17 $ 1.16
-0.63%
$ 1.16 billion $ 2.21 million
Feb 10 $ 1.16
-0.11%
$ 1.16 billion $ 1.47 million
Feb 3 $ 1.16
-0.09%
$ 1.16 billion $ 1.35 million
Jan 27 $ 1.17
+0.09%
$ 1.17 billion $ 6.94 million
Jan 20 $ 1.16
+11.19%
$ 1.16 billion $ 2.36 million
Jan 13 $ 1.05
+1.11%
$ 1.05 billion $ 4.73 million
Jan 6 $ 1.03
-2.10%
$ 1.03 billion $ 2.38 million
Dec 30 $ 1.09
-0.89%
$ 1.05 billion $ 2.23 million
Dec 23 $ 1.03
-6.81%
$ 1.1 billion $ 11.33 million
Dec 16 $ 1.12
-6.03%
$ 1.1 billion $ 7.14 million
Dec 9 $ 1.18
+0.92%
$ 1.19 billion $ 3.63 million
Dec 2 $ 1.2
-0.86%
$ 1.17 billion $ 811,484
Download