Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange Token Plus Historical Data

EXTO+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.149
+49.20%
$-- $0
Aug 26, 2025 $0.1
-32.66%
$100 million $721
Aug 25, 2025 $0.099
+0.00%
$-- $2
Aug 24, 2025 $0.099
+0.00%
$99 million $2
Aug 21, 2025 $0.066
+0.00%
$-- $0
Aug 20, 2025 $0.066
-83.48%
$66 million $25
Aug 19, 2025 $0.4
+538.18%
$399.5 million $13
Aug 18, 2025 $0.0626
+0.00%
$62.6 million $8
Aug 17, 2025 $0.0625
+0.00%
$-- $0
Aug 16, 2025 $0.0625
-39.90%
$62.5 million $0
Aug 15, 2025 $0.104
-65.33%
$104 million $37
Aug 14, 2025 $0.3
-28.26%
$300 million $429
Aug 13, 2025 $0.418
+0.00%
$418.2 million $63
Aug 12, 2025 $0.418
+0.00%
$-- $4
Aug 11, 2025 $0.418
+0.00%
$418.2 million $4
Aug 8, 2025 $0.418
+0.00%
$-- $3
Aug 7, 2025 $0.418
-0.19%
$418.2 million $603
Aug 6, 2025 $0.419
-0.05%
$419 million $274
Aug 5, 2025 $0.419
-0.19%
$418.8 million $1,259
Aug 4, 2025 $0.419
+0.17%
$419.3 million $1,192
Aug 3, 2025 $0.418
+0.00%
$418.3 million $916
Aug 2, 2025 $0.418
-0.02%
$418.5 million $920
Aug 1, 2025 $0.419
-0.26%
$418.5 million $963
Jul 31, 2025 $0.419
+0.10%
$419.5 million $940
Jul 30, 2025 $0.419
+0.12%
$418.8 million $1,135
Jul 29, 2025 $0.418
-16.68%
$418.5 million $1,398
Jul 28, 2025 $0.502
+0.10%
$502.1 million $1,612
Jul 27, 2025 $0.502
-4.15%
$501.7 million $3,432
Jul 26, 2025 $0.523
-9.40%
$523.5 million $1,057
Jul 25, 2025 $0.578
-5.22%
$577.5 million $1,071
Jul 24, 2025 $0.644
+8.67%
$644.1 million $1,119
Jul 23, 2025 $0.593
+14.21%
$593.1 million $1,228
Jul 22, 2025 $0.519
-28.69%
$519.1 million $3,149
Jul 21, 2025 $0.728
-7.50%
$727.9 million $32,498
Jul 20, 2025 $0.787
-0.19%
$787.1 million $31,260
Jul 19, 2025 $0.789
-0.15%
$788.6 million $29,207
Jul 18, 2025 $0.79
+0.18%
$789.8 million $48,247
Jul 17, 2025 $0.788
+0.00%
$788.2 million $41,484
Jul 16, 2025 $0.789
-0.69%
$788.6 million $37,600
Jul 15, 2025 $0.794
-0.36%
$794 million $36,280
Jul 14, 2025 $0.797
-0.15%
$797 million $36,287
Jul 13, 2025 $0.798
+1.97%
$798.3 million $50,683
Jul 12, 2025 $0.783
+0.04%
$782.8 million $34,775
Jul 11, 2025 $0.782
-0.55%
$782.3 million $44,532
Jul 10, 2025 $0.787
-0.08%
$787.1 million $38,067
Jul 9, 2025 $0.788
-0.53%
$787.7 million $47,857
Jul 8, 2025 $0.792
-0.55%
$791.8 million $33,850
Jul 7, 2025 $0.796
-0.48%
$796.2 million $21,174
Jul 2, 2025 $0.881
-2.19%
$-- $46,323
Jul 1, 2025 $0.918
+4.31%
$900.5 million $66,984
Download