Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exchange Token Plus Historical Data

EXTO+ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $1.18
-0.83%
$1.18 billion $278,442
May 10, 2025 $1.18
+0.26%
$1.18 billion $102,225
May 9, 2025 $1.18
-1.54%
$1.18 billion $3,963
May 8, 2025 $1.2
+1.99%
$1.2 billion $39,133
May 7, 2025 $1.18
+0.61%
$1.18 billion $6,733
May 6, 2025 $1.17
-0.57%
$1.17 billion $38,025
May 5, 2025 $1.17
-1.19%
$1.17 billion $69,090
May 4, 2025 $1.19
-0.42%
$1.19 billion $147,673
May 3, 2025 $1.19
-0.01%
$1.19 billion $154,091
May 2, 2025 $1.19
+2.23%
$1.19 billion $66,772
May 1, 2025 $1.17
+1.58%
$1.17 billion $145,242
Apr 30, 2025 $1.15
-0.10%
$1.15 billion $87,187
Apr 29, 2025 $1.11
+0.22%
$-- $227,238
Apr 28, 2025 $1.11
+0.38%
$1.11 billion $19,843
Apr 27, 2025 $1.1
-0.01%
$1.1 billion $81,284
Apr 26, 2025 $1.1
-0.72%
$1.1 billion $168,417
Apr 25, 2025 $1.11
+0.14%
$1.11 billion $308,615
Apr 24, 2025 $1.1
+0.21%
$1.1 billion $12,806
Apr 23, 2025 $1.1
-1.16%
$1.1 billion $206,697
Apr 22, 2025 $1.11
+0.03%
$1.11 billion $16,521
Apr 21, 2025 $1.11
+0.50%
$1.11 billion $366,054
Apr 20, 2025 $1.11
+0.09%
$1.11 billion $336,076
Apr 19, 2025 $1.1
-1.74%
$1.1 billion $309,057
Apr 18, 2025 $1.14
+1.13%
$1.14 billion $235,752
Apr 17, 2025 $1.13
+1.91%
$1.13 billion $171,153
Apr 16, 2025 $1.12
-2.01%
$1.12 billion $233,144
Apr 15, 2025 $1.14
-0.43%
$1.14 billion $287,629
Apr 14, 2025 $1.14
+0.13%
$1.14 billion $232,230
Apr 13, 2025 $1.14
-0.79%
$1.14 billion $266,693
Apr 12, 2025 $1.15
+0.66%
$1.15 billion $232,408
Apr 11, 2025 $1.14
+0.11%
$1.14 billion $267,111
Apr 10, 2025 $1.14
-0.32%
$1.14 billion $172,463
Apr 9, 2025 $1.15
-0.65%
$1.15 billion $367,718
Apr 8, 2025 $1.15
-0.40%
$1.15 billion $398,260
Apr 7, 2025 $1.16
-0.16%
$1.16 billion $390,131
Apr 6, 2025 $1.16
-0.55%
$1.16 billion $349,814
Apr 5, 2025 $1.17
-0.33%
$1.17 billion $256,362
Apr 4, 2025 $1.17
+0.28%
$1.17 billion $347,590
Apr 3, 2025 $1.16
-0.06%
$1.16 billion $212,721
Apr 2, 2025 $1.17
+0.00%
$1.17 billion $350,374
Apr 1, 2025 $1.16
+0.10%
$1.16 billion $506,043
Mar 31, 2025 $1.16
-0.60%
$1.16 billion $335,457
Mar 30, 2025 $1.17
+0.03%
$1.17 billion $227,945
Mar 29, 2025 $1.17
-0.02%
$1.17 billion $236,603
Mar 28, 2025 $1.17
+0.51%
$1.17 billion $340,225
Mar 27, 2025 $1.16
-0.15%
$1.16 billion $196,939
Mar 26, 2025 $1.16
+0.03%
$1.16 billion $229,081
Mar 25, 2025 $1.16
+0.21%
$1.16 billion $188,949
Mar 24, 2025 $1.16
+0.56%
$1.16 billion $397,770
Mar 23, 2025 $1.16
-0.33%
$1.16 billion $376,902