Exchange Token Plus Historical Data

EXTO+ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.18
-0.83%
$ 1.18 billion $ 278,442
May 10, 2025 $ 1.18
+0.26%
$ 1.18 billion $ 102,225
May 9, 2025 $ 1.18
-1.54%
$ 1.18 billion $ 3,963
May 8, 2025 $ 1.2
+1.99%
$ 1.2 billion $ 39,133
May 7, 2025 $ 1.18
+0.61%
$ 1.18 billion $ 6,733
May 6, 2025 $ 1.17
-0.57%
$ 1.17 billion $ 38,025
May 5, 2025 $ 1.17
-1.19%
$ 1.17 billion $ 69,090
May 4, 2025 $ 1.19
-0.42%
$ 1.19 billion $ 147,673
May 3, 2025 $ 1.19
-0.01%
$ 1.19 billion $ 154,091
May 2, 2025 $ 1.19
+2.23%
$ 1.19 billion $ 66,772
May 1, 2025 $ 1.17
+1.58%
$ 1.17 billion $ 145,242
Apr 30, 2025 $ 1.15
-0.10%
$ 1.15 billion $ 87,187
Apr 29, 2025 $ 1.11
+0.22%
$ -- $ 227,238
Apr 28, 2025 $ 1.11
+0.38%
$ 1.11 billion $ 19,843
Apr 27, 2025 $ 1.1
-0.01%
$ 1.1 billion $ 81,284
Apr 26, 2025 $ 1.1
-0.72%
$ 1.1 billion $ 168,417
Apr 25, 2025 $ 1.11
+0.14%
$ 1.11 billion $ 308,615
Apr 24, 2025 $ 1.1
+0.21%
$ 1.1 billion $ 12,806
Apr 23, 2025 $ 1.1
-1.16%
$ 1.1 billion $ 206,697
Apr 22, 2025 $ 1.11
+0.03%
$ 1.11 billion $ 16,521
Apr 21, 2025 $ 1.11
+0.50%
$ 1.11 billion $ 366,054
Apr 20, 2025 $ 1.11
+0.09%
$ 1.11 billion $ 336,076
Apr 19, 2025 $ 1.1
-1.74%
$ 1.1 billion $ 309,057
Apr 18, 2025 $ 1.14
+1.13%
$ 1.14 billion $ 235,752
Apr 17, 2025 $ 1.13
+1.91%
$ 1.13 billion $ 171,153
Apr 16, 2025 $ 1.12
-2.01%
$ 1.12 billion $ 233,144
Apr 15, 2025 $ 1.14
-0.43%
$ 1.14 billion $ 287,629
Apr 14, 2025 $ 1.14
+0.13%
$ 1.14 billion $ 232,230
Apr 13, 2025 $ 1.14
-0.79%
$ 1.14 billion $ 266,693
Apr 12, 2025 $ 1.15
+0.66%
$ 1.15 billion $ 232,408
Apr 11, 2025 $ 1.14
+0.11%
$ 1.14 billion $ 267,111
Apr 10, 2025 $ 1.14
-0.32%
$ 1.14 billion $ 172,463
Apr 9, 2025 $ 1.15
-0.65%
$ 1.15 billion $ 367,718
Apr 8, 2025 $ 1.15
-0.40%
$ 1.15 billion $ 398,260
Apr 7, 2025 $ 1.16
-0.16%
$ 1.16 billion $ 390,131
Apr 6, 2025 $ 1.16
-0.55%
$ 1.16 billion $ 349,814
Apr 5, 2025 $ 1.17
-0.33%
$ 1.17 billion $ 256,362
Apr 4, 2025 $ 1.17
+0.28%
$ 1.17 billion $ 347,590
Apr 3, 2025 $ 1.16
-0.06%
$ 1.16 billion $ 212,721
Apr 2, 2025 $ 1.17
+0.00%
$ 1.17 billion $ 350,374
Apr 1, 2025 $ 1.16
+0.10%
$ 1.16 billion $ 506,043
Mar 31, 2025 $ 1.16
-0.60%
$ 1.16 billion $ 335,457
Mar 30, 2025 $ 1.17
+0.03%
$ 1.17 billion $ 227,945
Mar 29, 2025 $ 1.17
-0.02%
$ 1.17 billion $ 236,603
Mar 28, 2025 $ 1.17
+0.51%
$ 1.17 billion $ 340,225
Mar 27, 2025 $ 1.16
-0.15%
$ 1.16 billion $ 196,939
Mar 26, 2025 $ 1.16
+0.03%
$ 1.16 billion $ 229,081
Mar 25, 2025 $ 1.16
+0.21%
$ 1.16 billion $ 188,949
Mar 24, 2025 $ 1.16
+0.56%
$ 1.16 billion $ 397,770
Mar 23, 2025 $ 1.16
-0.33%
$ 1.16 billion $ 376,902