Exchange Token Plus Historical Data

EXTO+ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 1.16
-0.36%
$ 1.16 billion $ 1.02 million
Jan 30, 2025 $ 1.16
-0.05%
$ 1.16 billion $ 1.13 million
Jan 29, 2025 $ 1.17
+0.22%
$ 1.17 billion $ 1.34 million
Jan 28, 2025 $ 1.16
+0.09%
$ 1.16 billion $ 51,977
Jan 27, 2025 $ 1.16
-0.21%
$ 1.16 billion $ 897,962
Jan 26, 2025 $ 1.16
+0.05%
$ 1.16 billion $ 98,357
Jan 25, 2025 $ 1.16
-0.36%
$ 1.16 billion $ 52,041
Jan 24, 2025 $ 1.17
+0.14%
$ 1.17 billion $ 321,370
Jan 23, 2025 $ 1.16
+0.29%
$ 1.16 billion $ 426,501
Jan 22, 2025 $ 1.16
+0.97%
$ 1.16 billion $ 274,271
Jan 21, 2025 $ 1.15
-0.20%
$ 1.15 billion $ 60,185
Jan 20, 2025 $ 1.15
+10.04%
$ 1.15 billion $ 1.22 million
Jan 19, 2025 $ 1.05
+0.70%
$ 1.05 billion $ 1.05 million
Jan 18, 2025 $ 1.05
+0.99%
$ 1.05 billion $ 773,122
Jan 17, 2025 $ 1.04
-0.25%
$ 1.04 billion $ 3.03 million
Jan 16, 2025 $ 1.04
+1.07%
$ 1.04 billion $ 188,282
Jan 15, 2025 $ 1.03
-0.92%
$ 1.03 billion $ 61,280
Jan 14, 2025 $ 1.04
+1.50%
$ 1.04 billion $ 26,819
Jan 13, 2025 $ 1.02
-1.35%
$ 1.02 billion $ 643,130
Jan 12, 2025 $ 1.03
+0.85%
$ 1.03 billion $ 494,246
Jan 11, 2025 $ 1.03
-0.60%
$ 1.03 billion $ 461,022
Jan 10, 2025 $ 1.03
-0.57%
$ 1.03 billion $ 39,120
Jan 9, 2025 $ 1.04
-1.20%
$ 1.04 billion $ 468,409
Jan 8, 2025 $ 1.05
+0.77%
$ 1.05 billion $ 316,493
Jan 7, 2025 $ 1.04
-0.19%
$ 1.04 billion $ 802,524
Jan 6, 2025 $ 1.04
-0.69%
$ 1.04 billion $ 288,702
Jan 5, 2025 $ 1.05
+1.74%
$ 1.05 billion $ 42,378
Jan 4, 2025 $ 1.09
+0.57%
$ 1.09 billion $ 171,508
Jan 3, 2025 $ 1.07
-0.11%
$ 1.07 billion $ 14,203
Jan 2, 2025 $ 1.07
-0.52%
$ 1.07 billion $ 256,368
Jan 1, 2025 $ 1.08
-1.65%
$ 1.08 billion $ 927,864
Dec 31, 2024 $ 1.08
+3.98%
$ 1.08 billion $ 7,266
Dec 30, 2024 $ 1.04
-5.42%
$ 1.04 billion $ 853,764
Dec 29, 2024 $ 1.1
+6.87%
$ 1.1 billion $ 577,240
Dec 28, 2024 $ 1.03
-5.33%
$ 1.03 billion $ 304,597
Dec 27, 2024 $ 1.09
-1.27%
$ 1.09 billion $ 3.86 million
Dec 26, 2024 $ 1.11
-5.80%
$ 1.11 billion $ 1.16 million
Dec 25, 2024 $ 1.17
+4.82%
$ 1.17 billion $ 1.46 million
Dec 24, 2024 $ 1.13
+1.98%
$ 1.13 billion $ 1.98 million
Dec 23, 2024 $ 1.12
+0.69%
$ 1.12 billion $ 2.56 million
Dec 22, 2024 $ 1.1
-1.76%
$ 1.1 billion $ 987,811
Dec 21, 2024 $ 1.12
+0.94%
$ 1.12 billion $ 4.62 million
Dec 20, 2024 $ 1.12
-1.37%
$ 1.12 billion $ 284,320
Dec 19, 2024 $ 1.13
-5.44%
$ 1.13 billion $ 524,214
Dec 18, 2024 $ 1.2
+0.84%
$ 1.2 billion $ 686,225
Dec 17, 2024 $ 1.18
-0.77%
$ 1.18 billion $ 318,822
Dec 16, 2024 $ 1.19
-0.09%
$ 1.19 billion $ 706,195
Dec 15, 2024 $ 1.19
+0.78%
$ 1.19 billion $ 1.28 million
Dec 14, 2024 $ 1.18
+0.25%
$ 1.18 billion $ 1.23 million
Dec 13, 2024 $ 1.18
+2.68%
$ 1.18 billion $ 1.04 million