Exchange Token Plus Historical Data

EXTO+
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.149
+49.20%
$ -- $ 0
Aug 26, 2025 $ 0.1
-32.66%
$ 100 million $ 721
Aug 25, 2025 $ 0.099
+0.00%
$ -- $ 2
Aug 24, 2025 $ 0.099
+0.00%
$ 99 million $ 2
Aug 21, 2025 $ 0.066
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.066
-83.48%
$ 66 million $ 25
Aug 19, 2025 $ 0.4
+538.18%
$ 399.5 million $ 13
Aug 18, 2025 $ 0.0626
+0.00%
$ 62.6 million $ 8
Aug 17, 2025 $ 0.0625
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0625
-39.90%
$ 62.5 million $ 0
Aug 15, 2025 $ 0.104
-65.33%
$ 104 million $ 37
Aug 14, 2025 $ 0.3
-28.26%
$ 300 million $ 429
Aug 13, 2025 $ 0.418
+0.00%
$ 418.2 million $ 63
Aug 12, 2025 $ 0.418
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.418
+0.00%
$ 418.2 million $ 4
Aug 8, 2025 $ 0.418
+0.00%
$ -- $ 3
Aug 7, 2025 $ 0.418
-0.19%
$ 418.2 million $ 603
Aug 6, 2025 $ 0.419
-0.05%
$ 419 million $ 274
Aug 5, 2025 $ 0.419
-0.19%
$ 418.8 million $ 1,259
Aug 4, 2025 $ 0.419
+0.17%
$ 419.3 million $ 1,192
Aug 3, 2025 $ 0.418
+0.00%
$ 418.3 million $ 916
Aug 2, 2025 $ 0.418
-0.02%
$ 418.5 million $ 920
Aug 1, 2025 $ 0.419
-0.26%
$ 418.5 million $ 963
Jul 31, 2025 $ 0.419
+0.10%
$ 419.5 million $ 940
Jul 30, 2025 $ 0.419
+0.12%
$ 418.8 million $ 1,135
Jul 29, 2025 $ 0.418
-16.68%
$ 418.5 million $ 1,398
Jul 28, 2025 $ 0.502
+0.10%
$ 502.1 million $ 1,612
Jul 27, 2025 $ 0.502
-4.15%
$ 501.7 million $ 3,432
Jul 26, 2025 $ 0.523
-9.40%
$ 523.5 million $ 1,057
Jul 25, 2025 $ 0.578
-5.22%
$ 577.5 million $ 1,071
Jul 24, 2025 $ 0.644
+8.67%
$ 644.1 million $ 1,119
Jul 23, 2025 $ 0.593
+14.21%
$ 593.1 million $ 1,228
Jul 22, 2025 $ 0.519
-28.69%
$ 519.1 million $ 3,149
Jul 21, 2025 $ 0.728
-7.50%
$ 727.9 million $ 32,498
Jul 20, 2025 $ 0.787
-0.19%
$ 787.1 million $ 31,260
Jul 19, 2025 $ 0.789
-0.15%
$ 788.6 million $ 29,207
Jul 18, 2025 $ 0.79
+0.18%
$ 789.8 million $ 48,247
Jul 17, 2025 $ 0.788
+0.00%
$ 788.2 million $ 41,484
Jul 16, 2025 $ 0.789
-0.69%
$ 788.6 million $ 37,600
Jul 15, 2025 $ 0.794
-0.36%
$ 794 million $ 36,280
Jul 14, 2025 $ 0.797
-0.15%
$ 797 million $ 36,287
Jul 13, 2025 $ 0.798
+1.97%
$ 798.3 million $ 50,683
Jul 12, 2025 $ 0.783
+0.04%
$ 782.8 million $ 34,775
Jul 11, 2025 $ 0.782
-0.55%
$ 782.3 million $ 44,532
Jul 10, 2025 $ 0.787
-0.08%
$ 787.1 million $ 38,067
Jul 9, 2025 $ 0.788
-0.53%
$ 787.7 million $ 47,857
Jul 8, 2025 $ 0.792
-0.55%
$ 791.8 million $ 33,850
Jul 7, 2025 $ 0.796
-0.48%
$ 796.2 million $ 21,174
Jul 2, 2025 $ 0.881
-2.19%
$ -- $ 46,323
Jul 1, 2025 $ 0.918
+4.31%
$ 900.5 million $ 66,984
Download