铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
-0.11%
$ 315,963 $ 20,516
Yesterday $ 0.000231
-36.84%
$ 231,045 $ 12,591
Jun 7, 2026 $ 0.000356
+4.27%
$ -- $ 781
Jun 6, 2026 $ 0.000333
-1.23%
$ -- $ 277
Jun 5, 2026 $ 0.000329
-12.03%
$ 328,928 $ 1,785
Jun 4, 2026 $ 0.000366
-1.19%
$ -- $ 118
Jun 3, 2026 $ 0.000387
-3.79%
$ -- $ 1,059
Jun 2, 2026 $ 0.000408
-1.25%
$ 408,193 $ 2,297
Jun 1, 2026 $ 0.000403
+3.33%
$ -- $ 2,765
May 31, 2026 $ 0.000404
+3.79%
$ -- $ 945
May 29, 2026 $ 0.000348
-2.34%
$ 347,768 $ 916
May 28, 2026 $ 0.000358
+1.08%
$ 358,042 $ 557
May 27, 2026 $ 0.000355
-14.66%
$ 355,387 $ 6,793
May 26, 2026 $ 0.00042
+13.76%
$ -- $ 2,187
May 25, 2026 $ 0.00037
-15.61%
$ 369,961 $ 7,877
May 24, 2026 $ 0.000436
+2.34%
$ -- $ 2,287
May 23, 2026 $ 0.000433
+6.48%
$ 433,401 $ 3,915
May 22, 2026 $ 0.000407
-13.60%
$ 406,796 $ 8,280
May 21, 2026 $ 0.000472
+3.14%
$ 471,885 $ 27,754
May 20, 2026 $ 0.000488
-13.18%
$ 488,498 $ 7,675
May 19, 2026 $ 0.000567
+60.17%
$ 567,019 $ 20,640
May 18, 2026 $ 0.000341
+36.57%
$ 341,433 $ 5,458
May 17, 2026 $ 0.000247
-7.31%
$ -- $ 3,377
May 16, 2026 $ 0.000275
+1.28%
$ 275,223 $ 544
May 15, 2026 $ 0.000275
-7.81%
$ 274,687 $ 1,992
May 14, 2026 $ 0.000294
+13.58%
$ -- $ 1,301
May 13, 2026 $ 0.000262
+13.82%
$ 261,818 $ 1,368
May 12, 2026 $ 0.000245
-5.42%
$ 244,827 $ 1,165
May 11, 2026 $ 0.000248
-5.51%
$ -- $ 1,880
May 10, 2026 $ 0.000259
-17.03%
$ 259,421 $ 897
May 9, 2026 $ 0.000357
+9.00%
$ -- $ 756
May 8, 2026 $ 0.000305
-12.55%
$ -- $ 2,577
May 7, 2026 $ 0.000384
+10.91%
$ -- $ 2,392
May 6, 2026 $ 0.000359
-4.16%
$ 359,172 $ 2,201
May 5, 2026 $ 0.000395
-2.26%
$ -- $ 2,283
May 4, 2026 $ 0.0004
+11.99%
$ -- $ 4,579
May 3, 2026 $ 0.000372
-10.14%
$ -- $ 2,848
May 2, 2026 $ 0.000414
+0.36%
$ 414,473 $ 746
May 1, 2026 $ 0.000411
-1.78%
$ 411,080 $ 2,417
Apr 30, 2026 $ 0.000419
+7.76%
$ 418,528 $ 4,124
Apr 29, 2026 $ 0.00039
-9.31%
$ 392,190 $ 2,462
Apr 28, 2026 $ 0.000435
+10.29%
$ 434,719 $ 3,217
Apr 27, 2026 $ 0.000396
+0.66%
$ 396,112 $ 2,153
Apr 26, 2026 $ 0.000394
+14.56%
$ 393,582 $ 6,355
Apr 25, 2026 $ 0.000364
-14.01%
$ 362,698 $ 5,770
Apr 24, 2026 $ 0.000427
-1.09%
$ 426,621 $ 1,482
Apr 23, 2026 $ 0.000432
-0.54%
$ 431,813 $ 1,202
Apr 22, 2026 $ 0.000435
-8.79%
$ 434,570 $ 4,298
Apr 21, 2026 $ 0.000476
-0.12%
$ 476,435 $ 1,895
Apr 20, 2026 $ 0.000477
-1.54%
$ 476,166 $ 3,886
Download