铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 287,189 $ 1,301
Yesterday $ 0.000262
+13.82%
$ 261,818 $ 1,368
May 12, 2026 $ 0.000245
-5.42%
$ 244,827 $ 1,165
May 11, 2026 $ 0.000248
-5.51%
$ -- $ 1,880
May 10, 2026 $ 0.000259
-17.03%
$ 259,421 $ 897
May 9, 2026 $ 0.000357
+9.00%
$ -- $ 756
May 8, 2026 $ 0.000305
-12.55%
$ -- $ 2,577
May 7, 2026 $ 0.000384
+10.91%
$ -- $ 2,392
May 6, 2026 $ 0.000359
-4.16%
$ 359,172 $ 2,201
May 5, 2026 $ 0.000395
-2.26%
$ -- $ 2,283
May 4, 2026 $ 0.0004
+11.99%
$ -- $ 4,579
May 3, 2026 $ 0.000372
-10.14%
$ -- $ 2,848
May 2, 2026 $ 0.000414
+0.36%
$ 414,473 $ 746
May 1, 2026 $ 0.000411
-1.78%
$ 411,080 $ 2,417
Apr 30, 2026 $ 0.000419
+7.76%
$ 418,528 $ 4,124
Apr 29, 2026 $ 0.00039
-9.31%
$ 392,190 $ 2,462
Apr 28, 2026 $ 0.000435
+10.29%
$ 434,719 $ 3,217
Apr 27, 2026 $ 0.000396
+0.66%
$ 396,112 $ 2,153
Apr 26, 2026 $ 0.000394
+14.56%
$ 393,582 $ 6,355
Apr 25, 2026 $ 0.000364
-14.01%
$ 362,698 $ 5,770
Apr 24, 2026 $ 0.000427
-1.09%
$ 426,621 $ 1,482
Apr 23, 2026 $ 0.000432
-0.54%
$ 431,813 $ 1,202
Apr 22, 2026 $ 0.000435
-8.79%
$ 434,570 $ 4,298
Apr 21, 2026 $ 0.000476
-0.12%
$ 476,435 $ 1,895
Apr 20, 2026 $ 0.000477
-1.54%
$ 476,166 $ 3,886
Apr 19, 2026 $ 0.000484
-13.13%
$ 483,899 $ 5,771
Apr 18, 2026 $ 0.000557
+0.29%
$ 557,032 $ 3,088
Apr 17, 2026 $ 0.000555
+5.17%
$ 554,560 $ 1,889
Apr 16, 2026 $ 0.000526
-5.92%
$ 526,069 $ 7,049
Apr 15, 2026 $ 0.000562
+5.52%
$ 559,180 $ 1,892
Apr 14, 2026 $ 0.000528
-9.32%
$ 527,971 $ 7,248
Apr 13, 2026 $ 0.000576
+18.42%
$ 582,251 $ 12,768
Apr 12, 2026 $ 0.000488
+0.01%
$ -- $ 4,606
Apr 11, 2026 $ 0.000489
+0.40%
$ 488,530 $ 3,014
Apr 10, 2026 $ 0.000486
-5.93%
$ 486,193 $ 6,228
Apr 9, 2026 $ 0.000519
-1.78%
$ -- $ 4,791
Apr 8, 2026 $ 0.000528
-0.52%
$ 528,017 $ 5,437
Apr 7, 2026 $ 0.00053
+9.14%
$ 530,465 $ 3,349
Apr 6, 2026 $ 0.000485
+8.47%
$ 485,226 $ 3,017
Apr 5, 2026 $ 0.000444
-3.63%
$ 443,618 $ 4,146
Apr 4, 2026 $ 0.00046
+0.08%
$ 460,098 $ 4,574
Apr 3, 2026 $ 0.000459
-1.71%
$ 459,280 $ 9,232
Apr 2, 2026 $ 0.000467
-2.46%
$ 466,682 $ 5,045
Apr 1, 2026 $ 0.000498
+1.91%
$ 498,105 $ 12,954
Mar 31, 2026 $ 0.000488
+0.20%
$ 488,333 $ 5,785
Mar 30, 2026 $ 0.00049
+4.94%
$ 489,786 $ 11,150
Mar 29, 2026 $ 0.000467
+3.12%
$ 466,720 $ 4,403
Mar 28, 2026 $ 0.000453
+2.37%
$ 453,017 $ 4,028
Mar 27, 2026 $ 0.000442
+1.20%
$ 442,287 $ 5,680
Mar 26, 2026 $ 0.000437
-15.26%
$ 437,011 $ 8,338
Download