铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.000432
+0.00%
$ 431,813 $ 1,202
Apr 22, 2026 $ 0.000435
-8.79%
$ 434,570 $ 4,298
Apr 21, 2026 $ 0.000476
-0.12%
$ 476,435 $ 1,895
Apr 20, 2026 $ 0.000477
-1.54%
$ 476,166 $ 3,886
Apr 19, 2026 $ 0.000484
-13.13%
$ 483,899 $ 5,771
Apr 18, 2026 $ 0.000557
+0.29%
$ 557,032 $ 3,088
Apr 17, 2026 $ 0.000555
+5.17%
$ 554,560 $ 1,889
Apr 16, 2026 $ 0.000526
-5.92%
$ 526,069 $ 7,049
Apr 15, 2026 $ 0.000562
+5.52%
$ 559,180 $ 1,892
Apr 14, 2026 $ 0.000528
-9.32%
$ 527,971 $ 7,248
Apr 13, 2026 $ 0.000576
+18.42%
$ 582,251 $ 12,768
Apr 12, 2026 $ 0.000488
+0.01%
$ -- $ 4,606
Apr 11, 2026 $ 0.000489
+0.40%
$ 488,530 $ 3,014
Apr 10, 2026 $ 0.000486
-5.93%
$ 486,193 $ 6,228
Apr 9, 2026 $ 0.000519
-1.78%
$ -- $ 4,791
Apr 8, 2026 $ 0.000528
-0.52%
$ 528,017 $ 5,437
Apr 7, 2026 $ 0.00053
+9.14%
$ 530,465 $ 3,349
Apr 6, 2026 $ 0.000485
+8.47%
$ 485,226 $ 3,017
Apr 5, 2026 $ 0.000444
-3.63%
$ 443,618 $ 4,146
Apr 4, 2026 $ 0.00046
+0.08%
$ 460,098 $ 4,574
Apr 3, 2026 $ 0.000459
-1.71%
$ 459,280 $ 9,232
Apr 2, 2026 $ 0.000467
-2.46%
$ 466,682 $ 5,045
Apr 1, 2026 $ 0.000498
+1.91%
$ 498,105 $ 12,954
Mar 31, 2026 $ 0.000488
+0.20%
$ 488,333 $ 5,785
Mar 30, 2026 $ 0.00049
+4.94%
$ 489,786 $ 11,150
Mar 29, 2026 $ 0.000467
+3.12%
$ 466,720 $ 4,403
Mar 28, 2026 $ 0.000453
+2.37%
$ 453,017 $ 4,028
Mar 27, 2026 $ 0.000442
+1.20%
$ 442,287 $ 5,680
Mar 26, 2026 $ 0.000437
-15.26%
$ 437,011 $ 8,338
Mar 25, 2026 $ 0.000516
+20.24%
$ 515,616 $ 5,140
Mar 24, 2026 $ 0.000429
-17.13%
$ 429,239 $ 7,258
Mar 23, 2026 $ 0.000517
+15.73%
$ 517,274 $ 6,108
Mar 22, 2026 $ 0.000447
-22.86%
$ 447,175 $ 8,820
Mar 21, 2026 $ 0.00058
-19.36%
$ 579,548 $ 21,543
Mar 20, 2026 $ 0.00072
+9.23%
$ 719,965 $ 19,653
Mar 19, 2026 $ 0.000659
+45.89%
$ 658,900 $ 18,676
Mar 18, 2026 $ 0.000451
+39.64%
$ 451,034 $ 13,938
Mar 17, 2026 $ 0.000323
+7.15%
$ 323,109 $ 7,805
Mar 16, 2026 $ 0.000303
-1.17%
$ 303,025 $ 9,583
Mar 15, 2026 $ 0.000302
+4.59%
$ 302,350 $ 8,411
Mar 14, 2026 $ 0.000283
+5.51%
$ 282,777 $ 12,553
Mar 13, 2026 $ 0.000295
-21.29%
$ 268,189 $ 7,999
Mar 12, 2026 $ 0.000374
-0.85%
$ 374,337 $ 5,272
Mar 11, 2026 $ 0.000378
-16.33%
$ 377,771 $ 18,422
Mar 10, 2026 $ 0.00045
+25.21%
$ 449,765 $ 13,122
Mar 9, 2026 $ 0.00036
+2.15%
$ 361,413 $ 14,174
Mar 8, 2026 $ 0.000363
-9.67%
$ 363,259 $ 15,583
Mar 7, 2026 $ 0.000402
-10.64%
$ 401,888 $ 13,848
Mar 6, 2026 $ 0.000463
-7.29%
$ 463,462 $ 9,640
Mar 5, 2026 $ 0.0005
+17.74%
$ 499,839 $ 6,788
Download