铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 129,073 $ 647
Yesterday $ 0.000139
-1.05%
$ 138,836 $ 498
Jun 27, 2026 $ 0.000148
+1.00%
$ -- $ 327
Jun 26, 2026 $ 0.000146
+21.25%
$ -- $ 1,639
Jun 25, 2026 $ 0.000141
-4.71%
$ -- $ 6,509
Jun 24, 2026 $ 0.000147
-35.07%
$ 147,378 $ 5,544
Jun 23, 2026 $ 0.000226
+6.83%
$ 225,889 $ 4,369
Jun 22, 2026 $ 0.000211
-16.35%
$ 211,492 $ 5,096
Jun 21, 2026 $ 0.000257
+4.74%
$ -- $ 3,205
Jun 20, 2026 $ 0.000255
-13.57%
$ 254,669 $ 2,256
Jun 19, 2026 $ 0.000288
+0.00%
$ -- $ 57
Jun 18, 2026 $ 0.00029
-1.91%
$ 290,103 $ 106
Jun 17, 2026 $ 0.000303
+2.13%
$ -- $ 4,414
Jun 16, 2026 $ 0.000292
-18.00%
$ 291,584 $ 3,841
Jun 15, 2026 $ 0.000362
-1.30%
$ -- $ 2,201
Jun 14, 2026 $ 0.000363
-0.07%
$ -- $ 959
Jun 13, 2026 $ 0.000372
-0.27%
$ 372,425 $ 1,367
Jun 12, 2026 $ 0.000374
+0.71%
$ -- $ 1,823
Jun 11, 2026 $ 0.000363
+1.36%
$ -- $ 85
Jun 10, 2026 $ 0.000357
+3.90%
$ -- $ 1,916
Jun 9, 2026 $ 0.000342
+48.50%
$ -- $ 11,174
Jun 8, 2026 $ 0.000231
-36.84%
$ 231,045 $ 12,591
Jun 7, 2026 $ 0.000356
+4.27%
$ -- $ 781
Jun 6, 2026 $ 0.000333
-1.23%
$ -- $ 277
Jun 5, 2026 $ 0.000329
-12.03%
$ 328,928 $ 1,785
Jun 4, 2026 $ 0.000366
-1.19%
$ -- $ 118
Jun 3, 2026 $ 0.000387
-3.79%
$ -- $ 1,059
Jun 2, 2026 $ 0.000408
-1.25%
$ 408,193 $ 2,297
Jun 1, 2026 $ 0.000403
+3.33%
$ -- $ 2,765
May 31, 2026 $ 0.000404
+3.79%
$ -- $ 945
May 29, 2026 $ 0.000348
-2.34%
$ 347,768 $ 916
May 28, 2026 $ 0.000358
+1.08%
$ 358,042 $ 557
May 27, 2026 $ 0.000355
-14.66%
$ 355,387 $ 6,793
May 26, 2026 $ 0.00042
+13.76%
$ -- $ 2,187
May 25, 2026 $ 0.00037
-15.61%
$ 369,961 $ 7,877
May 24, 2026 $ 0.000436
+2.34%
$ -- $ 2,287
May 23, 2026 $ 0.000433
+6.48%
$ 433,401 $ 3,915
May 22, 2026 $ 0.000407
-13.60%
$ 406,796 $ 8,280
May 21, 2026 $ 0.000472
+3.14%
$ 471,885 $ 27,754
May 20, 2026 $ 0.000488
-13.18%
$ 488,498 $ 7,675
May 19, 2026 $ 0.000567
+60.17%
$ 567,019 $ 20,640
May 18, 2026 $ 0.000341
+36.57%
$ 341,433 $ 5,458
May 17, 2026 $ 0.000247
-7.31%
$ -- $ 3,377
May 16, 2026 $ 0.000275
+1.28%
$ 275,223 $ 544
May 15, 2026 $ 0.000275
-7.81%
$ 274,687 $ 1,992
May 14, 2026 $ 0.000294
+13.58%
$ -- $ 1,301
May 13, 2026 $ 0.000262
+13.82%
$ 261,818 $ 1,368
May 12, 2026 $ 0.000245
-5.42%
$ 244,827 $ 1,165
May 11, 2026 $ 0.000248
-5.51%
$ -- $ 1,880
May 10, 2026 $ 0.000259
-17.03%
$ 259,421 $ 897
Download