铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000432
+0.00%
$ 431,813 $ 1,202
Today, at 10 PM $ 0.000432
+0.22%
$ 431,813 $ 1,202
Today, at 7 PM $ 0.000431
+0.00%
$ 430,905 $ 1,153
Today, at 3 PM $ 0.000432
+0.00%
$ 431,615 $ 1,116
Today, at 2 PM $ 0.000432
-2.66%
$ 432,420 $ 1,119
Today, at 1 PM $ 0.000444
+2.70%
$ 444,123 $ 904
Today, at 10 AM $ 0.000431
+0.00%
$ -- $ 606
Today, at 8 AM $ 0.000433
+0.05%
$ 433,055 $ 640
Today, at 5 AM $ 0.000433
+0.00%
$ 433,377 $ 1,649
Today, at 3 AM $ 0.000433
+0.08%
$ 433,024 $ 3,374
Today, at 2 AM $ 0.000433
-0.38%
$ 432,944 $ 3,371
Today, at 1 AM $ 0.000435
+0.06%
$ 434,659 $ 3,467
Yesterday, at 12 AM $ 0.000434
-0.08%
$ 433,809 $ 4,339
Yesterday, at 11 PM $ 0.000435
-0.04%
$ 434,570 $ 4,298
Yesterday, at 10 PM $ 0.000435
+0.00%
$ 434,730 $ 4,311
Yesterday, at 3 PM $ 0.000441
+0.00%
$ 441,479 $ 4,870
Yesterday, at 2 PM $ 0.000441
+2.76%
$ 441,341 $ 4,872
Yesterday, at 1 PM $ 0.00043
-0.02%
$ 429,830 $ 4,595
Yesterday, at 12 PM $ 0.00043
+0.45%
$ 430,050 $ 4,466
Yesterday, at 11 AM $ 0.000428
-0.25%
$ 428,011 $ 4,479
Yesterday, at 10 AM $ 0.000429
+0.36%
$ 429,096 $ 4,516
Yesterday, at 9 AM $ 0.000428
+0.13%
$ 427,044 $ 4,483
Yesterday, at 8 AM $ 0.000427
+0.20%
$ 427,341 $ 4,598
Yesterday, at 7 AM $ 0.000426
-2.63%
$ 426,326 $ 4,577
Yesterday, at 6 AM $ 0.000439
+0.00%
$ 438,652 $ 4,080
Yesterday, at 5 AM $ 0.00045
-8.98%
$ 449,916 $ 3,606
Yesterday, at 4 AM $ 0.000495
+0.14%
$ 494,903 $ 2,140
Yesterday, at 2 AM $ 0.00049
-0.17%
$ 490,308 $ 2,700
Yesterday, at 1 AM $ 0.000491
+3.84%
$ 491,247 $ 2,650
Apr 22, 12 AM $ 0.000475
-0.26%
$ 475,210 $ 1,788
Apr 21, 11 PM $ 0.000476
+0.00%
$ 476,180 $ 1,895
Apr 21, 7 PM $ 0.000477
+0.00%
$ 477,366 $ 2,163
Apr 21, 5 PM $ 0.000478
+0.00%
$ 477,846 $ 2,156
Apr 21, 4 PM $ 0.000478
-2.47%
$ 477,947 $ 2,423
Apr 21, 2 PM $ 0.000493
+0.00%
$ 492,928 $ 1,888
Apr 21, 1 PM $ 0.000493
+0.00%
$ 492,915 $ 1,888
Apr 21, 12 PM $ 0.000495
+0.02%
$ 494,650 $ 1,938
Apr 21, 11 AM $ 0.000495
+0.17%
$ 494,547 $ 1,978
Apr 21, 10 AM $ 0.000494
-0.01%
$ 494,331 $ 1,963
Apr 21, 9 AM $ 0.000493
+0.08%
$ 493,386 $ 1,979
Apr 21, 7 AM $ 0.00049
+0.00%
$ 490,163 $ 2,659
Apr 21, 5 AM $ 0.000489
+0.00%
$ 488,765 $ 2,695
Apr 21, 4 AM $ 0.000499
+0.12%
$ 499,117 $ 2,363
Apr 21, 3 AM $ 0.000498
+0.00%
$ 498,291 $ 2,359
Apr 21, 2 AM $ 0.000482
+0.02%
$ 481,712 $ 1,762
Apr 21, 1 AM $ 0.000481
+0.00%
$ 481,215 $ 2,846
Apr 21, 12 AM $ 0.000481
+0.96%
$ 481,288 $ 3,147
Apr 20, 11 PM $ 0.000477
+0.00%
$ 476,677 $ 3,886
Apr 20, 9 PM $ 0.000478
+0.00%
$ 477,793 $ 3,969
Apr 20, 7 PM $ 0.000478
+0.08%
$ 477,892 $ 3,951
Download