铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅341
+0.00%
$ 3,413 $ 5
Today, at 3 AM $ 0.0₅341
+0.00%
$ 3,413 $ 5
Today, at 2 AM $ 0.0₅204
-0.12%
$ 2,035 $ 3
Today, at 1 AM $ 0.0₅246
-3.96%
$ 2,458 $ 2
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₂459
-36.49%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁125
-15.50%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀152
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀262
-51.96%
$ -- $ 0
Jul 16, 9 AM $ 0.0₆216
+0.00%
$ 216 $ 0
Jul 16, 8 AM $ 0.0₅207
+0.00%
$ 2,069 $ 1
Jul 16, 6 AM $ 0.0000415
+0.00%
$ 41,522 $ 20
Jul 15, 5 PM $ 0.0000401
+0.00%
$ 40,071 $ 272
Jul 15, 2 PM $ 0.0000558
+0.00%
$ 55,810 $ 532
Jul 15, 6 AM $ 0.0000554
+0.00%
$ 55,418 $ 572
Jul 15, 4 AM $ 0.0000552
+0.00%
$ 55,185 $ 569
Jul 15, 3 AM $ 0.000053
+0.00%
$ 53,031 $ 464
Jul 15, 1 AM $ 0.0000562
+0.00%
$ 56,242 $ 206
Jul 15, 12 AM $ 0.0000599
+1.15%
$ 59,947 $ 204
Jul 14, 3 PM $ 0.0000593
+0.00%
$ 59,274 $ 696
Jul 14, 2 PM $ 0.0000592
+1.84%
$ 59,176 $ 640
Jul 14, 12 PM $ 0.0000579
+0.00%
$ 57,854 $ 525
Jul 14, 9 AM $ 0.0000586
+0.00%
$ 58,576 $ 535
Jul 13, 11 PM $ 0.0000553
+0.00%
$ 55,272 $ 362
Jul 13, 3 PM $ 0.0000557
-5.05%
$ 55,680 $ 319
Jul 13, 2 PM $ 0.0000581
+0.00%
$ 58,123 $ 2
Jul 13, 7 AM $ 0.0000592
+0.86%
$ 59,192 $ 2
Jul 13, 6 AM $ 0.000059
+0.00%
$ 59,025 $ 0
Jul 13, 12 AM $ 0.0000577
+0.00%
$ 57,727 $ 163
Jul 12, 2 AM $ 0.0000586
+0.00%
$ 58,622 $ 711
Jul 12, 1 AM $ 0.0000592
-2.85%
$ 59,211 $ 814
Jul 12, 12 AM $ 0.0000605
+0.00%
$ 60,548 $ 742
Jul 11, 3 PM $ 0.0000621
+1.65%
$ 62,080 $ 1,043
Jul 11, 2 PM $ 0.0000614
-1.78%
$ 61,366 $ 993
Jul 11, 1 PM $ 0.0000639
+0.00%
$ 63,904 $ 681
Jul 11, 12 PM $ 0.0000639
+0.00%
$ 63,853 $ 768
Jul 11, 11 AM $ 0.0000642
+0.00%
$ 64,168 $ 712
Jul 11, 10 AM $ 0.0000646
+0.00%
$ 64,552 $ 708
Download