铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00029
+0.00%
$ 288,498 $ 16,877
1:24 AM $ 0.000288
+0.00%
$ 288,498 $ 16,816
1:20 AM $ 0.000289
+0.00%
$ 288,498 $ 16,782
1:11 AM $ 0.000288
+0.69%
$ 287,921 $ 16,713
1:09 AM $ 0.000287
-0.08%
$ 287,309 $ 16,624
1:05 AM $ 0.000287
+0.00%
$ 287,309 $ 16,639
1:00 AM $ 0.000286
+0.00%
$ 290,463 $ 16,579
12:52 AM $ 0.00029
+0.00%
$ 290,463 $ 16,421
12:47 AM $ 0.000254
+0.00%
$ 253,912 $ 13,754
12:41 AM $ 0.000255
+0.00%
$ 254,898 $ 13,719
12:30 AM $ 0.000241
+0.00%
$ 240,813 $ 13,049
12:11 AM $ 0.000241
+0.00%
$ 240,813 $ 13,133
12:10 AM $ 0.00024
+0.00%
$ 240,813 $ 13,079
12:02 AM $ 0.000235
+0.00%
$ 235,008 $ 12,849
12:01 AM $ 0.00023
+0.00%
$ 235,008 $ 12,579
11:39 PM $ 0.000231
+0.00%
$ 231,045 $ 12,591
11:09 PM $ 0.00023
+0.00%
$ 229,993 $ 12,602
9:48 PM $ 0.00022
+0.00%
$ 220,322 $ 12,169
8:53 PM $ 0.000221
+0.00%
$ 220,740 $ 12,094
2:02 PM $ 0.000338
+0.00%
$ 338,096 $ 1,721
1:48 PM $ 0.000338
+0.00%
$ 338,201 $ 1,714
1:46 PM $ 0.000338
+0.00%
$ 338,201 $ 1,714
1:44 PM $ 0.000338
+0.00%
$ 338,475 $ 1,710
11:52 AM $ 0.000341
+0.00%
$ 340,666 $ 1,779
11:51 AM $ 0.000343
+0.00%
$ 340,666 $ 1,642
11:44 AM $ 0.000361
+0.00%
$ 361,323 $ 917
11:41 AM $ 0.000367
+0.00%
$ 361,323 $ 527
10:54 AM $ 0.000367
+0.00%
$ 367,145 $ 561
10:30 AM $ 0.000367
+0.00%
$ 368,286 $ 557
10:18 AM $ 0.000368
+0.00%
$ 368,286 $ 562
10:15 AM $ 0.000368
+0.00%
$ 368,286 $ 563
10:12 AM $ 0.000369
+0.00%
$ 368,753 $ 562
10:00 AM $ 0.000367
+0.00%
$ 368,543 $ 563
9:57 AM $ 0.000369
+0.00%
$ 368,543 $ 560
9:48 AM $ 0.000368
+0.00%
$ 368,277 $ 561
9:47 AM $ 0.000368
+0.00%
$ 368,277 $ 559
9:30 AM $ 0.000369
+0.00%
$ 362,779 $ 545
9:15 AM $ 0.000367
+0.00%
$ 362,779 $ 542
7:31 AM $ 0.000363
+0.00%
$ 362,779 $ 495
7:04 AM $ 0.000364
+0.00%
$ 363,736 $ 478
5:31 AM $ 0.000363
+0.00%
$ 363,172 $ 542
5:18 AM $ 0.000366
+0.00%
$ 365,783 $ 539
Download