铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000316
+0.00%
$ 315,963 $ 20,514
2:31 AM $ 0.000316
-0.11%
$ 315,963 $ 20,516
2:30 AM $ 0.000316
+0.14%
$ 315,963 $ 20,524
2:24 AM $ 0.000315
+0.18%
$ 315,067 $ 20,465
2:23 AM $ 0.000314
+0.71%
$ 315,067 $ 20,301
2:22 AM $ 0.000311
+0.76%
$ 315,067 $ 19,997
2:21 AM $ 0.000305
-0.27%
$ 315,067 $ 19,997
2:11 AM $ 0.000306
+0.00%
$ 306,049 $ 19,580
2:10 AM $ 0.000295
+0.00%
$ 306,049 $ 19,580
2:08 AM $ 0.00028
+0.00%
$ 279,603 $ 18,857
2:05 AM $ 0.000284
+0.03%
$ 279,603 $ 18,638
1:58 AM $ 0.000308
+0.00%
$ 307,937 $ 17,620
1:48 AM $ 0.000306
+0.00%
$ 305,624 $ 17,637
1:46 AM $ 0.000306
+0.00%
$ 305,624 $ 17,572
1:45 AM $ 0.000297
+0.00%
$ 305,624 $ 17,215
1:43 AM $ 0.000298
+0.00%
$ 297,618 $ 17,210
1:36 AM $ 0.000297
+0.00%
$ 296,727 $ 17,188
1:34 AM $ 0.00029
+0.00%
$ 289,708 $ 16,877
1:24 AM $ 0.000288
+0.00%
$ 288,498 $ 16,816
1:20 AM $ 0.000289
+0.00%
$ 288,498 $ 16,782
1:11 AM $ 0.000288
+0.69%
$ 287,921 $ 16,713
1:09 AM $ 0.000287
-0.08%
$ 287,309 $ 16,624
1:05 AM $ 0.000287
+0.00%
$ 287,309 $ 16,639
1:00 AM $ 0.000286
+0.00%
$ 290,463 $ 16,579
12:52 AM $ 0.00029
+0.00%
$ 290,463 $ 16,421
12:47 AM $ 0.000254
+0.00%
$ 253,912 $ 13,754
12:41 AM $ 0.000255
+0.00%
$ 254,898 $ 13,719
12:30 AM $ 0.000241
+0.00%
$ 240,813 $ 13,049
12:11 AM $ 0.000241
+0.00%
$ 240,813 $ 13,133
12:10 AM $ 0.00024
+0.00%
$ 240,813 $ 13,079
12:02 AM $ 0.000235
+0.00%
$ 235,008 $ 12,849
12:01 AM $ 0.00023
+0.00%
$ 235,008 $ 12,579
11:39 PM $ 0.000231
+0.00%
$ 231,045 $ 12,591
11:09 PM $ 0.00023
+0.00%
$ 229,993 $ 12,602
9:48 PM $ 0.00022
+0.00%
$ 220,322 $ 12,169
8:53 PM $ 0.000221
+0.00%
$ 220,740 $ 12,094
2:02 PM $ 0.000338
+0.00%
$ 338,096 $ 1,721
1:48 PM $ 0.000338
+0.00%
$ 338,201 $ 1,714
1:46 PM $ 0.000338
+0.00%
$ 338,201 $ 1,714
1:44 PM $ 0.000338
+0.00%
$ 338,475 $ 1,710
11:52 AM $ 0.000341
+0.00%
$ 340,666 $ 1,779
11:51 AM $ 0.000343
+0.00%
$ 340,666 $ 1,642
11:44 AM $ 0.000361
+0.00%
$ 361,323 $ 917
11:41 AM $ 0.000367
+0.00%
$ 361,323 $ 527
10:54 AM $ 0.000367
+0.00%
$ 367,145 $ 561
10:30 AM $ 0.000367
+0.00%
$ 368,286 $ 557
10:18 AM $ 0.000368
+0.00%
$ 368,286 $ 562
10:15 AM $ 0.000368
+0.00%
$ 368,286 $ 563
10:12 AM $ 0.000369
+0.00%
$ 368,753 $ 562
10:00 AM $ 0.000367
+0.00%
$ 368,543 $ 563
Download