铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000432
+0.00%
$ 431,813 $ 1,202
10:45 PM $ 0.000431
+0.00%
$ 431,615 $ 1,203
7:40 PM $ 0.000431
+0.00%
$ 431,615 $ 1,153
3:37 PM $ 0.000432
+0.00%
$ 431,615 $ 1,116
2:43 PM $ 0.000432
+0.00%
$ 432,420 $ 1,119
2:23 PM $ 0.000432
+0.00%
$ 432,248 $ 1,405
2:08 PM $ 0.000444
+0.00%
$ 444,244 $ 908
1:57 PM $ 0.000444
+0.00%
$ 444,123 $ 904
1:55 PM $ 0.000433
+0.00%
$ 444,123 $ 446
1:54 PM $ 0.000433
+0.00%
$ 432,949 $ 446
1:49 PM $ 0.000433
+0.00%
$ 432,816 $ 440
1:42 PM $ 0.000433
+0.00%
$ 432,705 $ 439
1:40 PM $ 0.000433
+0.00%
$ 432,705 $ 434
1:36 PM $ 0.000432
+0.00%
$ 432,466 $ 434
10:00 AM $ 0.000431
+0.00%
$ 433,074 $ 606
8:40 AM $ 0.000433
+0.00%
$ 433,074 $ 640
8:31 AM $ 0.000433
+0.00%
$ 433,074 $ 642
8:25 AM $ 0.000433
+0.00%
$ 433,377 $ 645
5:23 AM $ 0.000433
+0.00%
$ 433,377 $ 1,649
3:23 AM $ 0.000433
+0.00%
$ 433,024 $ 3,374
3:21 AM $ 0.000433
+0.00%
$ 433,024 $ 3,375
2:44 AM $ 0.000433
+0.00%
$ 432,944 $ 3,371
2:41 AM $ 0.000433
+0.00%
$ 432,944 $ 3,370
2:39 AM $ 0.000433
+0.00%
$ 432,938 $ 3,368
2:38 AM $ 0.000435
+0.00%
$ 432,938 $ 3,369
2:06 AM $ 0.000435
+0.00%
$ 434,608 $ 3,420
1:57 AM $ 0.000435
-0.02%
$ 434,659 $ 3,467
1:50 AM $ 0.000434
+0.00%
$ 434,407 $ 3,467
1:44 AM $ 0.000434
+0.00%
$ 434,407 $ 4,112
1:43 AM $ 0.000434
+0.00%
$ 434,407 $ 4,112
12:35 AM $ 0.000434
+0.00%
$ 433,625 $ 4,339
12:18 AM $ 0.000434
-0.04%
$ 433,625 $ 4,321
12:17 AM $ 0.000434
+0.00%
$ 433,625 $ 4,321
12:16 AM $ 0.000435
+0.00%
$ 433,625 $ 4,329
12:05 AM $ 0.000434
+0.01%
$ 434,124 $ 4,322
12:04 AM $ 0.000434
+0.00%
$ 434,124 $ 4,320
12:03 AM $ 0.000434
+0.00%
$ 434,124 $ 4,323
12:02 AM $ 0.000434
+0.00%
$ 434,124 $ 4,323
11:53 PM $ 0.000435
+0.00%
$ 434,570 $ 4,298
11:24 PM $ 0.000435
+0.00%
$ 434,614 $ 4,311
11:03 PM $ 0.000435
+0.00%
$ 434,746 $ 4,313
Download