铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000333
-14.64%
$ -- $ 4,745
May 25 $ 0.000348
-20.59%
$ -- $ 17,246
May 18 $ 0.000433
+73.35%
$ -- $ 70,904
May 11 $ 0.000275
+4.66%
$ -- $ 5,684
May 4 $ 0.000357
-0.09%
$ 259,421 $ 10,582
Apr 27 $ 0.000414
+5.33%
$ -- $ 397
Apr 20 $ 0.000364
-24.82%
$ 393,582 $ 18,534
Apr 13 $ 0.000557
+14.63%
$ 483,899 $ 33,934
Apr 6 $ 0.000489
+9.21%
$ -- $ 25,837
Mar 30 $ 0.00046
-1.42%
$ 443,618 $ 48,741
Mar 23 $ 0.000453
+1.36%
$ 466,720 $ 36,554
Mar 16 $ 0.000447
+45.85%
$ 447,175 $ 100,017
Mar 9 $ 0.000283
-19.81%
$ 302,350 $ 71,542
Mar 2 $ 0.000402
-17.18%
$ 363,259 $ 72,397
Feb 23 $ 0.000499
-60.56%
$ 499,284 $ 193,521
Feb 16 $ 0.00151
+527.97%
$ 1.27 million $ 533,197
Feb 9 $ 0.000354
-28.75%
$ 242,435 $ 849,085
Download