铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000429
-0.38%
$ 428,593 $ 3,333
Apr 28, 11 PM $ 0.000435
+0.00%
$ 434,719 $ 3,217
Apr 28, 10 PM $ 0.000434
-0.06%
$ 434,436 $ 3,219
Apr 28, 3 PM $ 0.000433
+0.00%
$ 432,719 $ 3,199
Apr 28, 1 PM $ 0.000433
+2.69%
$ 433,031 $ 3,441
Apr 28, 12 PM $ 0.000423
-0.32%
$ 422,997 $ 2,940
Apr 28, 11 AM $ 0.000423
-0.01%
$ 423,302 $ 2,851
Apr 28, 10 AM $ 0.000423
+11.61%
$ 423,443 $ 2,836
Apr 28, 9 AM $ 0.000394
+0.00%
$ 393,559 $ 1,279
Apr 28, 7 AM $ 0.000393
+0.00%
$ 392,888 $ 1,280
Apr 28, 6 AM $ 0.000393
-0.10%
$ 392,940 $ 1,267
Apr 28, 4 AM $ 0.000393
+0.01%
$ 392,848 $ 1,160
Apr 28, 1 AM $ 0.000394
-0.18%
$ 393,992 $ 2,238
Apr 28, 12 AM $ 0.000395
+0.11%
$ 394,614 $ 2,243
Apr 27, 11 PM $ 0.000396
+0.00%
$ 396,112 $ 2,153
Apr 27, 3 PM $ 0.000397
+0.73%
$ 396,934 $ 2,116
Apr 27, 2 PM $ 0.000393
+0.24%
$ 392,966 $ 2,241
Apr 27, 1 PM $ 0.000393
-0.16%
$ 392,520 $ 2,314
Apr 27, 12 PM $ 0.000393
+0.00%
$ 393,106 $ 2,264
Apr 27, 11 AM $ 0.000393
-0.04%
$ 393,032 $ 2,263
Apr 27, 10 AM $ 0.000393
-1.03%
$ 392,996 $ 2,255
Apr 27, 6 AM $ 0.000407
+0.00%
$ 406,815 $ 1,674
Apr 27, 5 AM $ 0.000407
-0.16%
$ 406,784 $ 1,664
Apr 27, 3 AM $ 0.000411
+5.40%
$ 411,070 $ 1,864
Apr 27, 2 AM $ 0.00039
-1.46%
$ 390,089 $ 1,060
Apr 27, 1 AM $ 0.000395
+0.11%
$ 394,822 $ 1,234
Apr 27, 12 AM $ 0.000394
+0.15%
$ 394,111 $ 2,614
Apr 26, 11 PM $ 0.000394
+0.00%
$ 393,582 $ 6,355
Apr 26, 3 PM $ 0.000391
-0.94%
$ 391,093 $ 8,997
Apr 26, 2 PM $ 0.000395
+1.65%
$ 394,729 $ 8,940
Apr 26, 1 PM $ 0.000389
-0.10%
$ 388,802 $ 9,936
Apr 26, 12 PM $ 0.00039
+0.00%
$ 389,732 $ 10,044
Apr 26, 11 AM $ 0.000389
+0.00%
$ 389,359 $ 11,160
Apr 26, 10 AM $ 0.000388
+0.00%
$ 388,135 $ 11,323
Apr 26, 9 AM $ 0.000388
+0.00%
$ 388,001 $ 11,324
Apr 26, 7 AM $ 0.000389
+0.31%
$ 389,204 $ 11,388
Apr 26, 6 AM $ 0.000388
+0.65%
$ 388,313 $ 11,482
Apr 26, 5 AM $ 0.000384
+0.00%
$ 384,442 $ 11,518
Apr 26, 4 AM $ 0.000384
-1.11%
$ 384,487 $ 11,480
Apr 26, 3 AM $ 0.000389
+0.03%
$ 388,764 $ 11,308
Apr 26, 2 AM $ 0.000389
+2.64%
$ 388,664 $ 11,243
Apr 26, 1 AM $ 0.000379
+4.04%
$ 378,681 $ 10,846
Apr 26, 12 AM $ 0.000364
+5.81%
$ 363,538 $ 10,191
Apr 25, 11 PM $ 0.000364
-5.99%
$ 363,991 $ 5,770
Apr 25, 10 PM $ 0.000387
+3.01%
$ 387,166 $ 5,876
Apr 25, 8 PM $ 0.000378
+0.00%
$ 378,004 $ 5,376
Apr 25, 7 PM $ 0.000382
+1.95%
$ 382,117 $ 4,943
Apr 25, 6 PM $ 0.000402
-2.98%
$ 402,240 $ 3,495
Apr 25, 5 PM $ 0.000415
+0.00%
$ 415,073 $ 3,495
Apr 25, 3 PM $ 0.00042
-0.86%
$ 419,680 $ 3,371