铁哥们 Historical Data

铁哥们 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0005
+0.03%
$ 499,850 $ 3,407
Mar 30, 5 AM $ 0.000499
-0.06%
$ 499,345 $ 3,406
Mar 30, 4 AM $ 0.000483
-0.04%
$ 483,303 $ 2,953
Mar 30, 3 AM $ 0.000483
+0.31%
$ 483,402 $ 3,228
Mar 30, 2 AM $ 0.000482
+3.36%
$ 481,818 $ 3,232
Mar 30, 1 AM $ 0.000465
-0.65%
$ 465,360 $ 4,014
Mar 30, 12 AM $ 0.00047
+0.80%
$ 470,463 $ 3,857
Mar 29, 11 PM $ 0.000467
+0.00%
$ 466,720 $ 4,403
Mar 29, 9 PM $ 0.000474
+0.00%
$ 474,023 $ 4,912
Mar 29, 4 PM $ 0.000484
+0.00%
$ 483,853 $ 4,518
Mar 29, 3 PM $ 0.000483
-0.02%
$ 483,091 $ 4,538
Mar 29, 1 PM $ 0.000485
-0.27%
$ 484,918 $ 4,536
Mar 29, 12 PM $ 0.000486
-0.11%
$ 486,242 $ 4,531
Mar 29, 11 AM $ 0.000487
+3.35%
$ 486,883 $ 4,492
Mar 29, 10 AM $ 0.000471
-0.11%
$ 471,185 $ 4,469
Mar 29, 9 AM $ 0.000472
+1.93%
$ 471,519 $ 4,462
Mar 29, 7 AM $ 0.000463
-0.11%
$ 463,042 $ 4,720
Mar 29, 6 AM $ 0.000463
+0.03%
$ 463,109 $ 4,678
Mar 29, 5 AM $ 0.000463
-0.18%
$ 463,227 $ 4,805
Mar 29, 4 AM $ 0.000464
-0.09%
$ 463,867 $ 4,923
Mar 29, 3 AM $ 0.000464
-0.43%
$ 464,287 $ 4,833
Mar 29, 2 AM $ 0.000467
-0.29%
$ 466,807 $ 4,715
Mar 29, 1 AM $ 0.000468
-0.02%
$ 468,399 $ 5,755
Mar 29, 12 AM $ 0.000469
+3.53%
$ 468,614 $ 4,444
Mar 28, 11 PM $ 0.000453
-0.31%
$ 453,017 $ 4,028
Mar 28, 10 PM $ 0.000455
-4.05%
$ 455,430 $ 4,148
Mar 28, 9 PM $ 0.000475
+0.00%
$ 474,601 $ 3,490
Mar 28, 1 PM $ 0.000471
+0.00%
$ 470,652 $ 4,954
Mar 28, 11 AM $ 0.000472
-2.55%
$ 471,722 $ 4,997
Mar 28, 10 AM $ 0.000485
+0.00%
$ 484,751 $ 5,027
Mar 28, 9 AM $ 0.000485
+6.37%
$ 484,729 $ 5,083
Mar 28, 8 AM $ 0.000456
+0.13%
$ 456,072 $ 4,147
Mar 28, 7 AM $ 0.000456
+0.00%
$ 455,502 $ 5,526
Mar 28, 6 AM $ 0.000453
+0.74%
$ 452,862 $ 5,601
Mar 28, 5 AM $ 0.000448
+0.89%
$ 448,105 $ 5,590
Mar 28, 4 AM $ 0.000444
+0.63%
$ 443,876 $ 5,490
Mar 28, 2 AM $ 0.000441
+3.29%
$ 441,145 $ 6,541
Mar 28, 1 AM $ 0.000436
-2.05%
$ 436,053 $ 5,402
Mar 28, 12 AM $ 0.000445
+0.60%
$ 445,184 $ 5,438
Mar 27, 11 PM $ 0.000442
+0.84%
$ 442,287 $ 5,680
Mar 27, 10 PM $ 0.000438
+0.51%
$ 438,432 $ 5,646
Mar 27, 4 PM $ 0.000435
-0.31%
$ 435,244 $ 5,560
Mar 27, 3 PM $ 0.000437
+2.38%
$ 436,934 $ 5,573
Mar 27, 2 PM $ 0.000427
-1.25%
$ 427,424 $ 5,281
Mar 27, 1 PM $ 0.000433
+0.64%
$ 433,471 $ 6,397
Mar 27, 12 PM $ 0.000431
-2.65%
$ 431,116 $ 6,391
Mar 27, 11 AM $ 0.000442
-1.20%
$ 442,461 $ 6,187
Mar 27, 10 AM $ 0.000449
+0.00%
$ 449,386 $ 6,811
Mar 27, 9 AM $ 0.000449
-0.69%
$ 449,378 $ 7,471
Mar 27, 8 AM $ 0.000452
+8.01%
$ 452,410 $ 6,859