铁哥们 Historical Data

铁哥们 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000423
+7.01%
$ 423,224 $ 3,269
Apr 25, 1 PM $ 0.000397
-0.08%
$ 396,553 $ 2,112
Apr 25, 12 PM $ 0.000395
-6.78%
$ 394,942 $ 2,001
Apr 25, 11 AM $ 0.000425
+0.53%
$ 424,588 $ 864
Apr 25, 10 AM $ 0.000422
+0.54%
$ 422,078 $ 749
Apr 25, 9 AM $ 0.00042
+0.20%
$ 419,712 $ 668
Apr 25, 8 AM $ 0.00042
+0.00%
$ 419,702 $ 607
Apr 25, 7 AM $ 0.000419
-0.81%
$ 418,704 $ 604
Apr 25, 6 AM $ 0.000422
-0.84%
$ 422,066 $ 495
Apr 25, 5 AM $ 0.000426
+0.00%
$ 425,688 $ 834
Apr 25, 1 AM $ 0.000425
+0.07%
$ 425,102 $ 1,181
Apr 25, 12 AM $ 0.000425
+0.33%
$ 424,708 $ 1,620
Apr 24, 11 PM $ 0.000427
+0.00%
$ 426,621 $ 1,482
Apr 24, 10 PM $ 0.000429
+0.00%
$ 428,826 $ 1,483
Apr 24, 2 PM $ 0.000431
-0.51%
$ 431,212 $ 1,445
Apr 24, 8 AM $ 0.000432
+0.01%
$ 431,733 $ 2,386
Apr 24, 7 AM $ 0.000432
+0.00%
$ 431,570 $ 2,362
Apr 24, 6 AM $ 0.000431
+0.10%
$ 431,414 $ 2,354
Apr 24, 5 AM $ 0.000432
+2.50%
$ 432,294 $ 2,262
Apr 24, 4 AM $ 0.000422
+0.69%
$ 421,883 $ 1,896
Apr 24, 3 AM $ 0.000419
-0.33%
$ 418,730 $ 1,697
Apr 24, 2 AM $ 0.00042
+0.01%
$ 419,594 $ 1,682
Apr 24, 1 AM $ 0.000419
-2.96%
$ 419,488 $ 1,615
Apr 24, 12 AM $ 0.000431
+0.00%
$ 431,317 $ 1,129
Apr 23, 10 PM $ 0.000432
+0.22%
$ 431,813 $ 1,202
Apr 23, 7 PM $ 0.000431
+0.00%
$ 430,905 $ 1,153
Apr 23, 3 PM $ 0.000432
+0.00%
$ 431,615 $ 1,116
Apr 23, 2 PM $ 0.000432
-2.66%
$ 432,420 $ 1,119
Apr 23, 1 PM $ 0.000444
+2.70%
$ 444,123 $ 904
Apr 23, 10 AM $ 0.000431
+0.00%
$ -- $ 606
Apr 23, 8 AM $ 0.000433
+0.05%
$ 433,055 $ 640
Apr 23, 5 AM $ 0.000433
+0.00%
$ 433,377 $ 1,649
Apr 23, 3 AM $ 0.000433
+0.08%
$ 433,024 $ 3,374
Apr 23, 2 AM $ 0.000433
-0.38%
$ 432,944 $ 3,371
Apr 23, 1 AM $ 0.000435
+0.06%
$ 434,659 $ 3,467
Apr 23, 12 AM $ 0.000434
-0.08%
$ 433,809 $ 4,339
Apr 22, 11 PM $ 0.000435
-0.04%
$ 434,570 $ 4,298
Apr 22, 10 PM $ 0.000435
+0.00%
$ 434,730 $ 4,311
Apr 22, 3 PM $ 0.000441
+0.00%
$ 441,479 $ 4,870
Apr 22, 2 PM $ 0.000441
+2.76%
$ 441,341 $ 4,872
Apr 22, 1 PM $ 0.00043
-0.02%
$ 429,830 $ 4,595
Apr 22, 12 PM $ 0.00043
+0.45%
$ 430,050 $ 4,466
Apr 22, 11 AM $ 0.000428
-0.25%
$ 428,011 $ 4,479
Apr 22, 10 AM $ 0.000429
+0.36%
$ 429,096 $ 4,516
Apr 22, 9 AM $ 0.000428
+0.13%
$ 427,044 $ 4,483
Apr 22, 8 AM $ 0.000427
+0.20%
$ 427,341 $ 4,598
Apr 22, 7 AM $ 0.000426
-2.63%
$ 426,326 $ 4,577
Apr 22, 6 AM $ 0.000439
+0.00%
$ 438,652 $ 4,080
Apr 22, 5 AM $ 0.00045
-8.98%
$ 449,916 $ 3,606
Apr 22, 4 AM $ 0.000495
+0.14%
$ 494,903 $ 2,140