铁哥们 Historical Data

铁哥们 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000495
+0.14%
$ 494,903 $ 2,140
Apr 22, 2 AM $ 0.00049
-0.17%
$ 490,308 $ 2,700
Apr 22, 1 AM $ 0.000491
+3.84%
$ 491,247 $ 2,650
Apr 22, 12 AM $ 0.000475
-0.26%
$ 475,210 $ 1,788
Apr 21, 11 PM $ 0.000476
+0.00%
$ 476,180 $ 1,895
Apr 21, 7 PM $ 0.000477
+0.00%
$ 477,366 $ 2,163
Apr 21, 5 PM $ 0.000478
+0.00%
$ 477,846 $ 2,156
Apr 21, 4 PM $ 0.000478
-2.47%
$ 477,947 $ 2,423
Apr 21, 2 PM $ 0.000493
+0.00%
$ 492,928 $ 1,888
Apr 21, 1 PM $ 0.000493
+0.00%
$ 492,915 $ 1,888
Apr 21, 12 PM $ 0.000495
+0.02%
$ 494,650 $ 1,938
Apr 21, 11 AM $ 0.000495
+0.17%
$ 494,547 $ 1,978
Apr 21, 10 AM $ 0.000494
-0.01%
$ 494,331 $ 1,963
Apr 21, 9 AM $ 0.000493
+0.08%
$ 493,386 $ 1,979
Apr 21, 7 AM $ 0.00049
+0.00%
$ 490,163 $ 2,659
Apr 21, 5 AM $ 0.000489
+0.00%
$ 488,765 $ 2,695
Apr 21, 4 AM $ 0.000499
+0.12%
$ 499,117 $ 2,363
Apr 21, 3 AM $ 0.000498
+0.00%
$ 498,291 $ 2,359
Apr 21, 2 AM $ 0.000482
+0.02%
$ 481,712 $ 1,762
Apr 21, 1 AM $ 0.000481
+0.00%
$ 481,215 $ 2,846
Apr 21, 12 AM $ 0.000481
+0.96%
$ 481,288 $ 3,147
Apr 20, 11 PM $ 0.000477
+0.00%
$ 476,677 $ 3,886
Apr 20, 9 PM $ 0.000478
+0.00%
$ 477,793 $ 3,969
Apr 20, 7 PM $ 0.000478
+0.08%
$ 477,892 $ 3,951
Apr 20, 5 PM $ 0.000486
+0.00%
$ -- $ 3,587
Apr 20, 4 PM $ 0.000485
+0.32%
$ 485,393 $ 3,574
Apr 20, 3 PM $ 0.000485
+0.00%
$ 485,206 $ 3,528
Apr 20, 2 PM $ 0.000487
+0.00%
$ 487,283 $ 3,536
Apr 20, 1 PM $ 0.000486
+0.00%
$ 485,967 $ 5,261
Apr 20, 12 PM $ 0.000484
-0.78%
$ 484,449 $ 5,273
Apr 20, 11 AM $ 0.000482
-0.83%
$ 481,924 $ 5,309
Apr 20, 10 AM $ 0.000487
+0.60%
$ 487,130 $ 5,284
Apr 20, 9 AM $ 0.000482
-0.05%
$ 481,664 $ 5,278
Apr 20, 8 AM $ 0.000481
+1.03%
$ 481,228 $ 8,314
Apr 20, 7 AM $ 0.000478
-2.79%
$ 477,679 $ 8,313
Apr 20, 6 AM $ 0.00049
+0.25%
$ 490,048 $ 7,725
Apr 20, 5 AM $ 0.000489
-0.42%
$ 489,432 $ 7,618
Apr 20, 2 AM $ 0.000491
+5.74%
$ 491,306 $ 7,967
Apr 20, 1 AM $ 0.000465
-1.61%
$ 464,598 $ 6,972
Apr 20, 12 AM $ 0.000472
-2.52%
$ 471,948 $ 6,669
Apr 19, 11 PM $ 0.000484
+0.33%
$ 483,899 $ 5,771
Apr 19, 10 PM $ 0.000483
+0.21%
$ 482,657 $ 5,718
Apr 19, 6 PM $ 0.00049
+0.00%
$ 489,993 $ 5,647
Apr 19, 5 PM $ 0.00049
-0.62%
$ 490,246 $ 5,674
Apr 19, 4 PM $ 0.000493
+0.32%
$ 492,693 $ 5,787
Apr 19, 3 PM $ 0.000494
+0.00%
$ 494,006 $ 5,761
Apr 19, 2 PM $ 0.000493
+1.93%
$ 492,531 $ 6,018
Apr 19, 1 PM $ 0.000507
-2.78%
$ 507,103 $ 4,940
Apr 19, 12 PM $ 0.000522
+0.63%
$ 521,754 $ 4,372
Apr 19, 10 AM $ 0.000515
+0.07%
$ 514,723 $ 4,325