铁哥们 Historical Data

铁哥们 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000419
-0.12%
$ 419,012 $ 6,897
Mar 24, 7 PM $ 0.000417
+0.00%
$ 417,365 $ 6,848
Mar 24, 3 PM $ 0.000424
-2.73%
$ 423,670 $ 6,729
Mar 24, 2 PM $ 0.000436
+0.87%
$ 435,542 $ 6,322
Mar 24, 1 PM $ 0.000432
+0.00%
$ 432,267 $ 6,097
Mar 24, 12 PM $ 0.000432
-7.25%
$ 432,181 $ 6,388
Mar 24, 11 AM $ 0.000466
-0.52%
$ 465,802 $ 5,161
Mar 24, 10 AM $ 0.000468
+0.12%
$ 468,369 $ 5,250
Mar 24, 9 AM $ 0.000468
-3.52%
$ 467,779 $ 5,243
Mar 24, 8 AM $ 0.000485
-0.01%
$ 484,814 $ 3,613
Mar 24, 7 AM $ 0.000483
+0.23%
$ 482,549 $ 3,570
Mar 24, 6 AM $ 0.00048
+0.20%
$ 480,459 $ 3,503
Mar 24, 5 AM $ 0.00048
+0.00%
$ 480,386 $ 3,576
Mar 24, 4 AM $ 0.00048
+0.68%
$ 480,357 $ 4,355
Mar 24, 3 AM $ 0.000483
+0.01%
$ 483,446 $ 4,898
Mar 24, 2 AM $ 0.000502
-0.80%
$ 502,038 $ 4,696
Mar 24, 1 AM $ 0.000509
-1.71%
$ 508,679 $ 4,600
Mar 24, 12 AM $ 0.000518
-0.09%
$ 517,526 $ 4,899
Mar 23, 10 PM $ 0.000517
-0.09%
$ 517,274 $ 6,108
Mar 23, 9 PM $ 0.000518
+0.00%
$ 517,651 $ 6,183
Mar 23, 5 PM $ 0.000514
-0.79%
$ 514,246 $ 6,143
Mar 23, 4 PM $ 0.000518
-1.02%
$ 517,775 $ 6,102
Mar 23, 3 PM $ 0.000524
-0.55%
$ 524,424 $ 7,221
Mar 23, 2 PM $ 0.000527
+2.49%
$ 527,413 $ 7,264
Mar 23, 1 PM $ 0.000513
+1.64%
$ 512,657 $ 6,983
Mar 23, 12 PM $ 0.000502
-0.12%
$ 501,516 $ 7,028
Mar 23, 11 AM $ 0.000502
+4.12%
$ 501,877 $ 7,483
Mar 23, 9 AM $ 0.000481
+0.23%
$ 480,649 $ 7,147
Mar 23, 8 AM $ 0.000479
+0.44%
$ 479,034 $ 7,355
Mar 23, 7 AM $ 0.000477
-0.96%
$ 477,241 $ 7,409
Mar 23, 6 AM $ 0.000482
+0.45%
$ 481,781 $ 7,542
Mar 23, 5 AM $ 0.00048
-4.00%
$ 480,138 $ 9,190
Mar 23, 4 AM $ 0.000499
+6.86%
$ 499,310 $ 8,883
Mar 23, 3 AM $ 0.000467
+2.69%
$ 467,489 $ 7,576
Mar 23, 2 AM $ 0.000456
+0.00%
$ 455,861 $ 7,720
Mar 23, 1 AM $ 0.000455
+3.51%
$ 455,296 $ 7,887
Mar 23, 12 AM $ 0.000428
-4.21%
$ 428,120 $ 8,339
Mar 22, 11 PM $ 0.000447
+0.41%
$ 447,175 $ 8,820
Mar 22, 10 PM $ 0.000443
+0.00%
$ 443,402 $ 9,169
Mar 22, 9 PM $ 0.000444
+0.00%
$ 444,439 $ 12,416
Mar 22, 8 PM $ 0.000444
-0.06%
$ 444,220 $ 15,539
Mar 22, 6 PM $ 0.000446
+0.00%
$ 446,213 $ 15,729
Mar 22, 5 PM $ 0.000446
+0.10%
$ 445,730 $ 15,775
Mar 22, 4 PM $ 0.000462
-2.60%
$ 462,294 $ 14,696
Mar 22, 3 PM $ 0.000475
+0.13%
$ 474,933 $ 14,907
Mar 22, 2 PM $ 0.000474
+0.36%
$ 473,893 $ 15,698
Mar 22, 1 PM $ 0.000472
-0.46%
$ 472,329 $ 15,503
Mar 22, 12 PM $ 0.000474
-2.78%
$ 474,473 $ 15,360
Mar 22, 11 AM $ 0.00049
-0.05%
$ 489,814 $ 15,409
Mar 22, 10 AM $ 0.00049
+0.03%
$ 490,014 $ 20,633