铁哥们 Historical Data

铁哥们 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00049
+1.35%
$ 489,761 $ 22,067
Mar 22, 8 AM $ 0.000481
-0.46%
$ 480,741 $ 21,923
Mar 22, 7 AM $ 0.000483
+0.02%
$ 483,163 $ 22,117
Mar 22, 6 AM $ 0.000483
-7.23%
$ 482,608 $ 22,477
Mar 22, 5 AM $ 0.00052
-2.15%
$ 520,169 $ 21,105
Mar 22, 4 AM $ 0.000531
-2.90%
$ 531,273 $ 20,704
Mar 22, 3 AM $ 0.000554
+0.00%
$ 553,942 $ 21,772
Mar 22, 2 AM $ 0.000563
+0.66%
$ 562,627 $ 23,068
Mar 22, 1 AM $ 0.000559
+3.21%
$ 558,898 $ 23,126
Mar 22, 12 AM $ 0.000541
-6.62%
$ 541,303 $ 22,693
Mar 21, 11 PM $ 0.00058
-1.66%
$ 579,548 $ 21,543
Mar 21, 10 PM $ 0.000587
+4.63%
$ 587,163 $ 21,707
Mar 21, 9 PM $ 0.000544
-21.25%
$ 543,517 $ 20,395
Mar 21, 5 PM $ 0.000694
+0.07%
$ 693,707 $ 14,874
Mar 21, 4 PM $ 0.000693
-0.21%
$ 693,496 $ 14,839
Mar 21, 3 PM $ 0.000689
-2.81%
$ 688,641 $ 15,015
Mar 21, 2 PM $ 0.000709
+0.25%
$ 708,506 $ 14,958
Mar 21, 1 PM $ 0.000706
+1.13%
$ 706,006 $ 16,013
Mar 21, 12 PM $ 0.000698
+1.38%
$ 698,075 $ 16,457
Mar 21, 11 AM $ 0.000689
+12.35%
$ 688,554 $ 16,319
Mar 21, 10 AM $ 0.000612
-16.17%
$ 611,812 $ 13,405
Mar 21, 9 AM $ 0.000735
-0.05%
$ 734,760 $ 12,235
Mar 21, 8 AM $ 0.000734
-1.04%
$ 734,260 $ 12,250
Mar 21, 7 AM $ 0.000742
+1.47%
$ 741,806 $ 13,749
Mar 21, 6 AM $ 0.000731
+0.38%
$ 731,099 $ 15,913
Mar 21, 5 AM $ 0.000727
-0.18%
$ 727,413 $ 17,826
Mar 21, 4 AM $ 0.000729
-0.95%
$ 728,967 $ 17,841
Mar 21, 3 AM $ 0.000736
+0.27%
$ 736,402 $ 17,438
Mar 21, 2 AM $ 0.000713
-0.79%
$ 712,696 $ 17,314
Mar 21, 1 AM $ 0.000717
-1.31%
$ 716,284 $ 17,865
Mar 21, 12 AM $ 0.000726
+1.02%
$ 726,062 $ 18,385
Mar 20, 11 PM $ 0.00072
+0.27%
$ 719,965 $ 19,653
Mar 20, 10 PM $ 0.000718
+0.82%
$ 718,010 $ 20,785
Mar 20, 8 PM $ 0.000706
+0.00%
$ 706,016 $ 20,775
Mar 20, 7 PM $ 0.000708
+0.00%
$ 707,659 $ 20,682
Mar 20, 6 PM $ 0.000709
+0.00%
$ 709,044 $ 20,865
Mar 20, 4 PM $ 0.000712
+0.65%
$ 711,883 $ 22,481
Mar 20, 3 PM $ 0.000706
-2.27%
$ 706,339 $ 22,389
Mar 20, 2 PM $ 0.000719
-1.64%
$ 718,552 $ 22,792
Mar 20, 1 PM $ 0.00073
-2.53%
$ 730,091 $ 21,945
Mar 20, 12 PM $ 0.000749
+0.62%
$ 749,143 $ 21,417
Mar 20, 11 AM $ 0.000744
-1.28%
$ 744,461 $ 23,108
Mar 20, 10 AM $ 0.000754
-0.85%
$ 754,076 $ 23,341
Mar 20, 9 AM $ 0.000762
-0.37%
$ 761,825 $ 21,019
Mar 20, 8 AM $ 0.000765
+4.27%
$ 764,713 $ 21,520
Mar 20, 7 AM $ 0.000732
-3.93%
$ 731,551 $ 20,669
Mar 20, 6 AM $ 0.000761
+3.03%
$ 760,999 $ 19,509
Mar 20, 5 AM $ 0.000739
-2.95%
$ 738,573 $ 19,204
Mar 20, 4 AM $ 0.000761
-0.08%
$ 760,993 $ 19,422
Mar 20, 3 AM $ 0.00076
+2.70%
$ 760,302 $ 19,587