铁哥们 Historical Data

铁哥们 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000515
+0.07%
$ 514,723 $ 4,325
Apr 19, 9 AM $ 0.000514
+4.54%
$ 514,351 $ 4,729
Apr 19, 8 AM $ 0.000544
+0.00%
$ 543,545 $ 1,589
Apr 19, 7 AM $ 0.000543
-0.16%
$ 543,373 $ 1,773
Apr 19, 4 AM $ 0.000546
+0.07%
$ 545,753 $ 3,180
Apr 19, 3 AM $ 0.000546
-1.96%
$ 545,532 $ 3,172
Apr 19, 2 AM $ 0.000556
-0.37%
$ 556,430 $ 2,965
Apr 19, 1 AM $ 0.000559
+0.37%
$ 558,786 $ 2,976
Apr 19, 12 AM $ 0.000556
-0.10%
$ 556,488 $ 2,971
Apr 18, 11 PM $ 0.000557
+0.06%
$ 557,361 $ 3,088
Apr 18, 5 PM $ 0.00056
+0.00%
$ 560,179 $ 3,268
Apr 18, 3 PM $ 0.000571
+0.00%
$ 571,004 $ 2,947
Apr 18, 2 PM $ 0.000568
-0.07%
$ 568,043 $ 2,895
Apr 18, 1 PM $ 0.000568
+0.26%
$ 568,277 $ 2,964
Apr 18, 12 PM $ 0.000568
+0.39%
$ 567,615 $ 3,054
Apr 18, 11 AM $ 0.000566
+0.00%
$ 565,584 $ 3,003
Apr 18, 10 AM $ 0.000566
-1.33%
$ 566,242 $ 3,114
Apr 18, 8 AM $ 0.000592
-1.01%
$ 591,711 $ 2,634
Apr 18, 7 AM $ 0.000597
-0.06%
$ 597,212 $ 2,808
Apr 18, 6 AM $ 0.000598
-0.08%
$ 597,734 $ 3,502
Apr 18, 5 AM $ 0.000598
+6.47%
$ 598,196 $ 3,491
Apr 18, 4 AM $ 0.000559
-0.14%
$ 559,109 $ 2,134
Apr 18, 3 AM $ 0.000561
-0.28%
$ 561,231 $ 2,062
Apr 18, 2 AM $ 0.000563
+0.22%
$ 562,647 $ 2,014
Apr 18, 1 AM $ 0.000562
+0.60%
$ 562,190 $ 2,004
Apr 18, 12 AM $ 0.000559
+0.53%
$ 558,680 $ 1,955
Apr 17, 11 PM $ 0.000555
-0.62%
$ 554,560 $ 1,889
Apr 17, 10 PM $ 0.000558
+0.00%
$ 557,746 $ 1,711
Apr 17, 4 PM $ 0.000559
+0.00%
$ 559,019 $ 3,699
Apr 17, 3 PM $ 0.000559
+0.46%
$ 558,991 $ 3,707
Apr 17, 2 PM $ 0.000555
+0.08%
$ 555,133 $ 3,642
Apr 17, 1 PM $ 0.000555
+1.39%
$ 555,483 $ 3,598
Apr 17, 12 PM $ 0.000546
+0.24%
$ 546,333 $ 3,451
Apr 17, 11 AM $ 0.000546
+1.24%
$ 545,852 $ 3,321
Apr 17, 10 AM $ 0.000542
+0.31%
$ 542,048 $ 3,279
Apr 17, 9 AM $ 0.000537
-0.33%
$ 537,044 $ 3,314
Apr 17, 8 AM $ 0.000539
+1.09%
$ 539,005 $ 3,304
Apr 17, 7 AM $ 0.000533
+1.44%
$ 532,940 $ 3,064
Apr 17, 4 AM $ 0.000523
+0.00%
$ 523,324 $ 4,813
Apr 17, 3 AM $ 0.000524
+0.00%
$ 523,587 $ 4,812
Apr 17, 2 AM $ 0.000522
-0.46%
$ 522,437 $ 5,398
Apr 17, 1 AM $ 0.000526
+0.20%
$ 526,471 $ 6,961
Apr 17, 12 AM $ 0.000526
-0.22%
$ 526,153 $ 6,973
Apr 16, 11 PM $ 0.000526
+0.00%
$ 526,069 $ 7,049
Apr 16, 8 PM $ 0.000524
+0.00%
$ 524,317 $ 7,021
Apr 16, 6 PM $ 0.00051
+0.00%
$ 510,087 $ 6,186
Apr 16, 5 PM $ 0.000541
+0.23%
$ 540,512 $ 5,053
Apr 16, 3 PM $ 0.000537
+0.30%
$ 536,671 $ 5,026
Apr 16, 2 PM $ 0.000533
-0.94%
$ 533,454 $ 5,000
Apr 16, 1 PM $ 0.000537
+0.00%
$ 536,644 $ 5,136