铁哥们 Historical Data

铁哥们 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000739
+1.65%
$ 739,465 $ 19,726
Mar 20, 1 AM $ 0.000724
+2.55%
$ 724,127 $ 18,169
Mar 20, 12 AM $ 0.000689
+4.46%
$ 688,516 $ 19,749
Mar 19, 11 PM $ 0.000659
+6.36%
$ 658,900 $ 18,676
Mar 19, 10 PM $ 0.000619
-0.02%
$ 619,400 $ 17,775
Mar 19, 9 PM $ 0.000619
-0.37%
$ 619,496 $ 17,749
Mar 19, 8 PM $ 0.00062
+0.00%
$ 620,404 $ 17,651
Mar 19, 7 PM $ 0.00062
+1.04%
$ 620,382 $ 17,613
Mar 19, 6 PM $ 0.000614
-0.16%
$ 613,978 $ 17,578
Mar 19, 5 PM $ 0.000612
-0.11%
$ 612,370 $ 17,492
Mar 19, 4 PM $ 0.000567
-1.08%
$ 566,859 $ 15,891
Mar 19, 3 PM $ 0.000573
+3.10%
$ 572,854 $ 15,270
Mar 19, 2 PM $ 0.000555
-1.15%
$ 554,791 $ 14,835
Mar 19, 1 PM $ 0.00056
-0.72%
$ 559,849 $ 16,590
Mar 19, 12 PM $ 0.000564
+5.42%
$ 563,748 $ 19,549
Mar 19, 11 AM $ 0.000536
-3.66%
$ 535,908 $ 18,017
Mar 19, 10 AM $ 0.000559
+1.18%
$ 559,109 $ 17,576
Mar 19, 9 AM $ 0.000552
+0.98%
$ 551,975 $ 17,828
Mar 19, 8 AM $ 0.000547
+5.02%
$ 546,533 $ 18,174
Mar 19, 7 AM $ 0.00052
-7.00%
$ 520,013 $ 17,613
Mar 19, 6 AM $ 0.000559
-1.41%
$ 558,609 $ 16,959
Mar 19, 5 AM $ 0.000567
+1.73%
$ 567,007 $ 16,382
Mar 19, 4 AM $ 0.000557
+2.41%
$ 557,360 $ 15,359
Mar 19, 3 AM $ 0.000544
+6.55%
$ 544,157 $ 15,935
Mar 19, 2 AM $ 0.000509
-0.75%
$ 508,878 $ 14,866
Mar 19, 1 AM $ 0.00051
+8.19%
$ 509,508 $ 15,301
Mar 19, 12 AM $ 0.000471
+4.23%
$ 470,755 $ 13,447
Mar 18, 10 PM $ 0.000451
+1.88%
$ 451,034 $ 13,938
Mar 18, 7 PM $ 0.000441
-0.07%
$ 440,807 $ 13,970
Mar 18, 6 PM $ 0.000441
-0.90%
$ 441,185 $ 13,969
Mar 18, 3 PM $ 0.000444
-0.11%
$ 444,107 $ 13,851
Mar 18, 2 PM $ 0.000447
-10.72%
$ 446,528 $ 14,268
Mar 18, 1 PM $ 0.0005
+18.10%
$ 499,805 $ 13,051
Mar 18, 12 PM $ 0.000423
+2.49%
$ 423,021 $ 10,938
Mar 18, 11 AM $ 0.000415
-0.11%
$ 414,802 $ 12,525
Mar 18, 10 AM $ 0.000415
+0.34%
$ 414,835 $ 12,984
Mar 18, 9 AM $ 0.000401
+4.92%
$ 401,310 $ 12,753
Mar 18, 8 AM $ 0.000383
+2.18%
$ 382,537 $ 13,003
Mar 18, 7 AM $ 0.000377
+0.65%
$ 376,964 $ 12,670
Mar 18, 6 AM $ 0.000365
+0.45%
$ 364,701 $ 12,444
Mar 18, 5 AM $ 0.000363
-2.68%
$ 363,012 $ 12,635
Mar 18, 4 AM $ 0.000373
+5.23%
$ 372,801 $ 12,222
Mar 18, 3 AM $ 0.000357
+6.22%
$ 356,707 $ 11,024
Mar 18, 2 AM $ 0.000336
-3.41%
$ 335,940 $ 10,119
Mar 18, 1 AM $ 0.000344
+5.87%
$ 344,404 $ 9,367
Mar 18, 12 AM $ 0.000325
+0.77%
$ 325,467 $ 8,556
Mar 17, 11 PM $ 0.000323
+1.48%
$ 323,109 $ 7,805
Mar 17, 10 PM $ 0.000322
+2.66%
$ 321,854 $ 7,374
Mar 17, 9 PM $ 0.000313
+0.01%
$ 312,879 $ 7,027
Mar 17, 4 PM $ 0.000317
+0.18%
$ 316,841 $ 7,494