铁哥们 Historical Data

铁哥们 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000537
+0.00%
$ 536,644 $ 5,136
Apr 16, 12 PM $ 0.000537
+0.00%
$ 536,815 $ 5,119
Apr 16, 10 AM $ 0.000537
+0.00%
$ 537,117 $ 6,048
Apr 16, 9 AM $ 0.000536
+0.06%
$ 535,922 $ 6,009
Apr 16, 8 AM $ 0.000535
-0.70%
$ 535,403 $ 6,032
Apr 16, 7 AM $ 0.000541
-1.73%
$ 540,948 $ 5,997
Apr 16, 6 AM $ 0.00055
+5.20%
$ 550,438 $ 5,658
Apr 16, 5 AM $ 0.000523
+3.84%
$ 522,593 $ 4,276
Apr 16, 4 AM $ 0.000502
-0.09%
$ 502,177 $ 3,565
Apr 16, 3 AM $ 0.000503
+0.11%
$ 502,566 $ 3,626
Apr 16, 2 AM $ 0.000503
-7.12%
$ 502,520 $ 3,671
Apr 16, 1 AM $ 0.000541
-3.38%
$ 540,844 $ 2,446
Apr 16, 12 AM $ 0.000559
-0.01%
$ 559,135 $ 1,970
Apr 15, 11 PM $ 0.000562
+0.00%
$ 561,574 $ 1,892
Apr 15, 10 PM $ 0.000563
+0.00%
$ 563,178 $ 2,071
Apr 15, 4 PM $ 0.000559
+0.04%
$ 558,901 $ 2,741
Apr 15, 3 PM $ 0.00056
-0.15%
$ 559,765 $ 2,705
Apr 15, 2 PM $ 0.00056
+0.75%
$ 560,500 $ 6,177
Apr 15, 1 PM $ 0.000556
-0.10%
$ 556,196 $ 6,064
Apr 15, 12 PM $ 0.000557
+0.91%
$ 556,964 $ 6,109
Apr 15, 11 AM $ 0.000552
+0.26%
$ 551,901 $ 5,938
Apr 15, 10 AM $ 0.000551
+3.91%
$ 550,926 $ 6,243
Apr 15, 9 AM $ 0.00053
+0.15%
$ 529,868 $ 5,610
Apr 15, 8 AM $ 0.00053
+0.66%
$ 529,610 $ 6,209
Apr 15, 7 AM $ 0.000526
-0.32%
$ 525,997 $ 6,173
Apr 15, 6 AM $ 0.000527
+0.11%
$ 527,203 $ 6,278
Apr 15, 4 AM $ 0.00053
-0.05%
$ 530,424 $ 6,281
Apr 15, 3 AM $ 0.00053
-0.12%
$ 529,584 $ 6,309
Apr 15, 2 AM $ 0.00053
-0.08%
$ 530,097 $ 6,442
Apr 15, 1 AM $ 0.000534
+0.00%
$ 534,132 $ 6,841
Apr 15, 12 AM $ 0.000533
+0.16%
$ 533,065 $ 6,824
Apr 14, 11 PM $ 0.000528
+0.00%
$ 527,971 $ 7,248
Apr 14, 10 PM $ 0.000528
+0.00%
$ 527,667 $ 7,258
Apr 14, 6 PM $ 0.000513
-0.87%
$ 513,055 $ 7,052
Apr 14, 4 PM $ 0.00052
+0.20%
$ 520,385 $ 7,098
Apr 14, 3 PM $ 0.000519
+2.35%
$ 519,333 $ 7,084
Apr 14, 2 PM $ 0.000531
-8.96%
$ 531,030 $ 6,716
Apr 14, 1 PM $ 0.000583
+0.00%
$ 583,466 $ 4,942
Apr 14, 12 PM $ 0.000583
+0.06%
$ 582,953 $ 4,903
Apr 14, 11 AM $ 0.000583
-1.04%
$ 582,684 $ 5,189
Apr 14, 10 AM $ 0.000599
+0.03%
$ -- $ 13,569
Apr 14, 9 AM $ 0.000598
-0.04%
$ 598,421 $ 13,569
Apr 14, 8 AM $ 0.000619
-0.52%
$ 618,597 $ 12,932
Apr 14, 7 AM $ 0.000614
+0.64%
$ 614,339 $ 12,979
Apr 14, 6 AM $ 0.00061
+0.27%
$ 610,378 $ 12,729
Apr 14, 4 AM $ 0.000613
-0.13%
$ 613,301 $ 13,202
Apr 14, 3 AM $ 0.000614
-0.48%
$ 613,982 $ 13,220
Apr 14, 2 AM $ 0.000617
+3.12%
$ 616,892 $ 13,088
Apr 14, 1 AM $ 0.000598
-0.27%
$ 598,213 $ 12,408
Apr 14, 12 AM $ 0.000601
+3.20%
$ 600,879 $ 12,909