铁哥们 Historical Data

铁哥们 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000601
+3.20%
$ 600,879 $ 12,909
Apr 13, 8 PM $ 0.000576
+1.98%
$ 575,749 $ 12,768
Apr 13, 5 PM $ 0.000563
+0.00%
$ 562,561 $ 12,378
Apr 13, 4 PM $ 0.00056
+0.00%
$ 560,407 $ 12,290
Apr 13, 3 PM $ 0.00056
-0.34%
$ 559,873 $ 12,288
Apr 13, 2 PM $ 0.000561
+1.04%
$ 561,370 $ 11,525
Apr 13, 1 PM $ 0.000553
-0.32%
$ 552,659 $ 11,577
Apr 13, 12 PM $ 0.000556
-1.23%
$ 555,582 $ 11,648
Apr 13, 11 AM $ 0.000563
+0.20%
$ 562,569 $ 11,399
Apr 13, 10 AM $ 0.000561
+9.29%
$ 561,482 $ 11,378
Apr 13, 9 AM $ 0.000513
+0.03%
$ 513,041 $ 2,832
Apr 13, 8 AM $ 0.000511
+0.00%
$ 511,400 $ 2,860
Apr 13, 6 AM $ 0.000513
-0.69%
$ 512,934 $ 3,940
Apr 13, 5 AM $ 0.000517
+0.65%
$ 516,954 $ 3,724
Apr 13, 4 AM $ 0.000517
+0.00%
$ 517,035 $ 3,511
Apr 13, 3 AM $ 0.00052
+0.00%
$ 519,816 $ 4,000
Apr 13, 2 AM $ 0.000521
+0.42%
$ 520,864 $ 5,290
Apr 13, 1 AM $ 0.000521
+3.43%
$ 520,634 $ 5,216
Apr 13, 12 AM $ 0.000503
+3.51%
$ 503,289 $ 4,707
Apr 12, 3 PM $ 0.000488
+2.35%
$ 488,325 $ 4,606
Apr 12, 2 PM $ 0.000477
-1.07%
$ 476,740 $ 4,345
Apr 12, 1 PM $ 0.000482
-1.01%
$ 482,172 $ 4,688
Apr 12, 12 PM $ 0.000488
-0.25%
$ 487,578 $ 4,696
Apr 12, 9 AM $ 0.000489
-0.09%
$ 488,554 $ 5,073
Apr 12, 8 AM $ 0.000489
+6.20%
$ 489,281 $ 5,216
Apr 12, 7 AM $ 0.000458
+0.09%
$ 458,268 $ 4,142
Apr 12, 6 AM $ 0.00046
-0.70%
$ 459,593 $ 4,201
Apr 12, 5 AM $ 0.000462
+0.89%
$ 462,285 $ 4,247
Apr 12, 4 AM $ 0.000459
-0.61%
$ 459,077 $ 4,819
Apr 12, 3 AM $ 0.000459
+2.80%
$ 459,085 $ 4,884
Apr 12, 1 AM $ 0.000487
-0.73%
$ 486,554 $ 3,045
Apr 12, 12 AM $ 0.000491
+0.51%
$ 490,751 $ 3,074
Apr 11, 11 PM $ 0.000489
-2.79%
$ 488,530 $ 3,014
Apr 11, 10 PM $ 0.000503
+0.00%
$ 502,720 $ 2,748
Apr 11, 8 PM $ 0.000503
-0.02%
$ 503,480 $ 2,763
Apr 11, 4 PM $ 0.000498
-0.47%
$ 497,823 $ 3,276
Apr 11, 3 PM $ 0.0005
-0.35%
$ 500,067 $ 4,247
Apr 11, 2 PM $ 0.0005
+2.21%
$ 500,472 $ 4,326
Apr 11, 1 PM $ 0.000493
-0.30%
$ 493,275 $ 3,589
Apr 11, 12 PM $ 0.000497
+0.00%
$ 496,903 $ 4,047
Apr 11, 11 AM $ 0.000497
+0.28%
$ 497,236 $ 4,188
Apr 11, 10 AM $ 0.000497
+0.00%
$ 497,170 $ 4,199
Apr 11, 9 AM $ 0.000497
-2.04%
$ 497,147 $ 4,274
Apr 11, 8 AM $ 0.000512
+0.00%
$ 512,294 $ 3,710
Apr 11, 7 AM $ 0.000512
-0.15%
$ 512,159 $ 3,707
Apr 11, 6 AM $ 0.000513
+0.10%
$ 512,599 $ 3,643
Apr 11, 5 AM $ 0.000509
+3.14%
$ 508,786 $ 3,513
Apr 11, 4 AM $ 0.00049
+0.73%
$ 490,356 $ 3,817
Apr 11, 2 AM $ 0.000486
+0.00%
$ 485,889 $ 6,223
Apr 11, 12 AM $ 0.000487
+0.04%
$ 486,738 $ 6,237