铁哥们 Historical Data

铁哥们 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000317
+4.21%
$ 316,542 $ 8,132
Mar 17, 2 PM $ 0.000303
+1.02%
$ 303,288 $ 7,936
Mar 17, 1 PM $ 0.0003
-2.91%
$ 300,277 $ 8,454
Mar 17, 12 PM $ 0.000309
+8.21%
$ 309,152 $ 7,404
Mar 17, 11 AM $ 0.000289
-2.59%
$ 288,538 $ 6,247
Mar 17, 10 AM $ 0.000296
-2.59%
$ 296,185 $ 5,910
Mar 17, 9 AM $ 0.000304
+6.39%
$ 304,055 $ 2,399
Mar 17, 8 AM $ 0.000286
+0.13%
$ 285,510 $ 1,343
Mar 17, 7 AM $ 0.000285
-3.85%
$ 284,997 $ 1,051
Mar 17, 6 AM $ 0.0003
-0.40%
$ 299,989 $ 598
Mar 17, 4 AM $ 0.0003
+0.00%
$ 300,226 $ 493
Mar 17, 3 AM $ 0.000302
-0.45%
$ 302,329 $ 480
Mar 17, 2 AM $ 0.000303
-0.23%
$ 303,329 $ 9,637
Mar 17, 12 AM $ 0.000303
+0.45%
$ 302,899 $ 9,596
Mar 16, 10 PM $ 0.000303
+0.29%
$ 303,025 $ 9,583
Mar 16, 9 PM $ 0.000309
-2.00%
$ 308,747 $ 9,235
Mar 16, 8 PM $ 0.000315
+0.00%
$ 315,031 $ 8,801
Mar 16, 6 PM $ 0.000316
+0.13%
$ 315,913 $ 8,823
Mar 16, 5 PM $ 0.000314
+0.00%
$ -- $ 8,741
Mar 16, 4 PM $ 0.000313
+2.66%
$ 313,053 $ 8,742
Mar 16, 3 PM $ 0.000305
+3.05%
$ 305,105 $ 8,355
Mar 16, 2 PM $ 0.000297
+7.15%
$ 297,105 $ 7,666
Mar 16, 1 PM $ 0.000276
+1.17%
$ 276,021 $ 6,682
Mar 16, 12 PM $ 0.000272
-1.67%
$ 272,034 $ 6,463
Mar 16, 11 AM $ 0.000277
-2.07%
$ 277,195 $ 6,137
Mar 16, 10 AM $ 0.000284
+0.00%
$ 284,094 $ 5,765
Mar 16, 8 AM $ 0.000286
+0.00%
$ 285,826 $ 5,737
Mar 16, 7 AM $ 0.000286
-0.05%
$ 285,727 $ 5,724
Mar 16, 6 AM $ 0.000286
-9.33%
$ 285,771 $ 5,701
Mar 16, 5 AM $ 0.000315
-3.02%
$ 314,876 $ 4,303
Mar 16, 4 AM $ 0.000327
-2.06%
$ 327,299 $ 3,659
Mar 16, 3 AM $ 0.000334
+1.45%
$ 334,043 $ 3,265
Mar 16, 2 AM $ 0.000331
+0.00%
$ 330,504 $ 10,722
Mar 16, 1 AM $ 0.000334
+7.29%
$ 333,943 $ 10,439
Mar 16, 12 AM $ 0.000311
+1.52%
$ 311,264 $ 9,245
Mar 15, 11 PM $ 0.000302
+3.04%
$ 302,350 $ 8,411
Mar 15, 10 PM $ 0.000298
+1.98%
$ 298,441 $ 7,852
Mar 15, 9 PM $ 0.000292
+0.49%
$ 292,420 $ 7,558
Mar 15, 3 PM $ 0.000289
+0.00%
$ 289,237 $ 7,455
Mar 15, 2 PM $ 0.000289
+7.92%
$ 288,773 $ 7,450
Mar 15, 1 PM $ 0.000265
-0.42%
$ 264,996 $ 6,008
Mar 15, 12 PM $ 0.000266
-2.93%
$ 265,620 $ 5,761
Mar 15, 11 AM $ 0.00028
-2.42%
$ 280,490 $ 4,713
Mar 15, 10 AM $ 0.000287
-0.88%
$ 287,413 $ 4,337
Mar 15, 9 AM $ 0.000291
+1.08%
$ 290,658 $ 4,256
Mar 15, 8 AM $ 0.000288
+0.00%
$ 288,419 $ 3,986
Mar 15, 7 AM $ 0.000288
-1.47%
$ 288,357 $ 3,982
Mar 15, 6 AM $ 0.000293
-1.77%
$ 292,847 $ 3,210
Mar 15, 5 AM $ 0.000298
-0.68%
$ 298,030 $ 2,064
Mar 15, 4 AM $ 0.000307
-0.19%
$ 306,977 $ 1,636