铁哥们 Historical Data

铁哥们 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000308
+0.13%
$ 308,127 $ 1,561
Mar 15, 2 AM $ 0.000307
+0.45%
$ 307,452 $ 14,490
Mar 15, 1 AM $ 0.000306
+2.66%
$ 306,029 $ 14,369
Mar 15, 12 AM $ 0.000298
+3.12%
$ 298,090 $ 13,390
Mar 14, 11 PM $ 0.000283
+0.38%
$ 282,777 $ 12,553
Mar 14, 10 PM $ 0.000282
+4.24%
$ 281,672 $ 12,504
Mar 14, 8 PM $ 0.000263
+0.00%
$ -- $ 11,622
Mar 14, 7 PM $ 0.000261
+2.98%
$ 261,354 $ 11,523
Mar 14, 6 PM $ 0.000254
+9.07%
$ 253,726 $ 10,920
Mar 14, 5 PM $ 0.000304
-1.01%
$ 303,842 $ 5,157
Mar 14, 4 PM $ 0.000307
-0.22%
$ 307,001 $ 4,979
Mar 14, 3 PM $ 0.000308
+0.00%
$ 308,274 $ 4,984
Mar 14, 2 PM $ 0.000308
+1.05%
$ 308,483 $ 4,955
Mar 14, 1 PM $ 0.000305
+0.00%
$ 305,009 $ 4,809
Mar 14, 11 AM $ 0.000305
+0.16%
$ 305,490 $ 4,726
Mar 14, 9 AM $ 0.000305
-3.02%
$ 305,489 $ 4,701
Mar 14, 8 AM $ 0.000315
+6.08%
$ 315,012 $ 4,222
Mar 14, 7 AM $ 0.000297
+2.20%
$ 296,781 $ 3,032
Mar 14, 6 AM $ 0.000291
+0.05%
$ 291,134 $ 2,546
Mar 14, 5 AM $ 0.000292
+0.13%
$ 291,854 $ 2,497
Mar 14, 4 AM $ 0.000292
-1.08%
$ 291,685 $ 2,464
Mar 14, 3 AM $ 0.000294
-0.03%
$ 294,138 $ 2,192
Mar 14, 2 AM $ 0.000301
-0.47%
$ 300,550 $ 12,005
Mar 14, 1 AM $ 0.000301
-0.70%
$ 301,089 $ 11,724
Mar 14, 12 AM $ 0.000302
+12.84%
$ 302,448 $ 11,198
Mar 13, 11 PM $ 0.000295
-6.87%
$ 294,677 $ 7,999
Mar 13, 6 PM $ 0.000317
+0.00%
$ 316,572 $ 5,796
Mar 13, 5 PM $ 0.000326
-0.36%
$ 325,748 $ 5,501
Mar 13, 4 PM $ 0.000327
-0.68%
$ 327,253 $ 5,447
Mar 13, 3 PM $ 0.00033
+0.01%
$ 330,005 $ 5,452
Mar 13, 2 PM $ 0.000328
-0.96%
$ 328,166 $ 5,330
Mar 13, 1 PM $ 0.000331
-3.08%
$ 330,923 $ 5,098
Mar 13, 12 PM $ 0.00034
-5.51%
$ 340,070 $ 4,065
Mar 13, 11 AM $ 0.000358
-0.27%
$ 358,348 $ 2,794
Mar 13, 10 AM $ 0.000359
+0.43%
$ 359,419 $ 2,758
Mar 13, 9 AM $ 0.000357
-0.18%
$ 356,724 $ 2,695
Mar 13, 8 AM $ 0.000357
+0.42%
$ 356,678 $ 2,306
Mar 13, 7 AM $ 0.000356
+0.37%
$ 355,507 $ 2,131
Mar 13, 6 AM $ 0.000343
-1.66%
$ 343,172 $ 1,641
Mar 13, 5 AM $ 0.000349
-0.72%
$ 349,290 $ 1,357
Mar 13, 4 AM $ 0.00035
-3.94%
$ 350,489 $ 1,164
Mar 13, 3 AM $ 0.000365
-0.13%
$ 364,546 $ 529
Mar 13, 1 AM $ 0.000373
+1.29%
$ 372,551 $ 6,154
Mar 13, 12 AM $ 0.000367
-1.87%
$ 367,400 $ 5,940
Mar 12, 11 PM $ 0.000374
+4.85%
$ 374,337 $ 5,272
Mar 12, 10 PM $ 0.000357
+1.08%
$ 356,756 $ 4,471
Mar 12, 7 PM $ 0.00035
-0.14%
$ 350,392 $ 4,089
Mar 12, 6 PM $ 0.000367
-7.75%
$ 367,165 $ 3,386
Mar 12, 5 PM $ 0.000398
-0.04%
$ 398,478 $ 2,193
Mar 12, 4 PM $ 0.000385
+0.00%
$ 385,323 $ 1,654