铁哥们 Historical Data

铁哥们 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000486
-0.05%
$ 486,193 $ 6,228
Apr 10, 10 PM $ 0.000484
-0.21%
$ 484,153 $ 6,118
Apr 10, 6 PM $ 0.000496
+0.00%
$ 496,467 $ 5,622
Apr 10, 4 PM $ 0.000507
-2.92%
$ 506,709 $ 4,503
Apr 10, 3 PM $ 0.000526
+0.00%
$ 525,743 $ 4,448
Apr 10, 2 PM $ 0.000526
+0.70%
$ 525,902 $ 4,460
Apr 10, 1 PM $ 0.000522
+2.97%
$ 522,253 $ 6,542
Apr 10, 12 PM $ 0.000507
+0.24%
$ 507,110 $ 6,518
Apr 10, 11 AM $ 0.000506
+0.62%
$ 505,734 $ 6,394
Apr 10, 10 AM $ 0.000503
-0.57%
$ 502,976 $ 6,341
Apr 10, 9 AM $ 0.000505
+0.08%
$ 505,298 $ 6,977
Apr 10, 8 AM $ 0.000505
+0.00%
$ 504,725 $ 6,962
Apr 10, 7 AM $ 0.000505
-0.08%
$ 504,991 $ 6,963
Apr 10, 6 AM $ 0.000506
+0.02%
$ 505,764 $ 6,961
Apr 10, 5 AM $ 0.000505
+3.08%
$ 504,946 $ 7,081
Apr 10, 4 AM $ 0.000491
+2.30%
$ 491,441 $ 6,490
Apr 10, 3 AM $ 0.00048
-7.05%
$ 480,284 $ 6,116
Apr 10, 2 AM $ 0.000519
-0.17%
$ 518,665 $ 3,825
Apr 10, 1 AM $ 0.00052
+0.26%
$ 519,623 $ 3,671
Apr 10, 12 AM $ 0.000517
-0.04%
$ 516,655 $ 3,655
Apr 9, 4 PM $ 0.000519
+0.00%
$ 518,671 $ 4,791
Apr 9, 3 PM $ 0.000518
+0.06%
$ 518,379 $ 4,728
Apr 9, 2 PM $ 0.000518
-5.14%
$ 518,084 $ 4,699
Apr 9, 1 PM $ 0.000546
-2.36%
$ 546,310 $ 2,619
Apr 9, 12 PM $ 0.000559
+0.16%
$ 559,107 $ 2,181
Apr 9, 11 AM $ 0.000558
+0.13%
$ 558,133 $ 2,166
Apr 9, 10 AM $ 0.000557
-0.60%
$ 557,121 $ 2,410
Apr 9, 9 AM $ 0.00056
+3.29%
$ 560,488 $ 1,772
Apr 9, 8 AM $ 0.000541
+0.00%
$ 541,473 $ 1,816
Apr 9, 7 AM $ 0.000542
+0.30%
$ 541,555 $ 2,401
Apr 9, 6 AM $ 0.000541
-0.63%
$ 540,557 $ 2,390
Apr 9, 4 AM $ 0.000544
-0.06%
$ 544,499 $ 3,320
Apr 9, 3 AM $ 0.000546
+0.00%
$ 546,201 $ 3,438
Apr 9, 2 AM $ 0.000546
+0.26%
$ 546,188 $ 3,440
Apr 9, 1 AM $ 0.000545
-0.06%
$ 544,723 $ 3,451
Apr 9, 12 AM $ 0.000545
+3.21%
$ 544,989 $ 4,878
Apr 8, 11 PM $ 0.000528
-0.71%
$ 528,017 $ 5,437
Apr 8, 10 PM $ 0.000532
+0.00%
$ 531,801 $ 5,492
Apr 8, 9 PM $ 0.00053
+0.00%
$ 530,119 $ 5,509
Apr 8, 8 PM $ 0.000531
+0.03%
$ 531,012 $ 5,458
Apr 8, 5 PM $ 0.000532
+0.00%
$ 532,328 $ 5,471
Apr 8, 3 PM $ 0.000546
-0.22%
$ 546,213 $ 5,178
Apr 8, 2 PM $ 0.000548
-0.42%
$ 547,577 $ 5,201
Apr 8, 1 PM $ 0.000553
+0.87%
$ 553,226 $ 5,847
Apr 8, 12 PM $ 0.000548
+0.21%
$ 548,385 $ 5,833
Apr 8, 11 AM $ 0.000548
-1.52%
$ 547,701 $ 5,883
Apr 8, 10 AM $ 0.000556
+0.31%
$ 556,132 $ 6,301
Apr 8, 9 AM $ 0.000554
+0.24%
$ 554,414 $ 6,262
Apr 8, 8 AM $ 0.000553
+3.25%
$ 553,146 $ 6,540
Apr 8, 7 AM $ 0.000536
-0.27%
$ 536,340 $ 5,968