铁哥们 Historical Data

铁哥们 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000386
-0.60%
$ 386,013 $ 1,644
Mar 12, 2 PM $ 0.000399
+1.42%
$ 398,538 $ 1,055
Mar 12, 1 PM $ 0.000392
+2.23%
$ 391,859 $ 746
Mar 12, 12 PM $ 0.000382
+0.03%
$ 382,441 $ 5,503
Mar 12, 9 AM $ 0.000378
-0.68%
$ 378,041 $ 5,433
Mar 12, 8 AM $ 0.000382
-0.46%
$ 381,908 $ 5,317
Mar 12, 7 AM $ 0.000383
-0.47%
$ 383,171 $ 5,137
Mar 12, 6 AM $ 0.000391
+0.05%
$ 390,988 $ 3,558
Mar 12, 5 AM $ 0.000391
+0.58%
$ 390,806 $ 3,532
Mar 12, 4 AM $ 0.000394
-0.18%
$ 393,821 $ 3,176
Mar 12, 3 AM $ 0.000394
+8.49%
$ 394,046 $ 2,629
Mar 12, 2 AM $ 0.000364
-3.40%
$ 363,688 $ 20,702
Mar 12, 1 AM $ 0.000387
-0.77%
$ 386,539 $ 19,694
Mar 12, 12 AM $ 0.00039
+3.29%
$ 389,951 $ 18,950
Mar 11, 11 PM $ 0.000378
+0.07%
$ 377,522 $ 18,422
Mar 11, 10 PM $ 0.000377
+8.56%
$ 377,310 $ 18,414
Mar 11, 7 PM $ 0.000333
-3.54%
$ 333,417 $ 16,191
Mar 11, 6 PM $ 0.000351
+3.93%
$ 350,581 $ 15,475
Mar 11, 5 PM $ 0.00034
-8.29%
$ 340,052 $ 14,812
Mar 11, 4 PM $ 0.00037
-3.27%
$ 370,348 $ 12,751
Mar 11, 3 PM $ 0.000383
+0.84%
$ 383,216 $ 11,802
Mar 11, 2 PM $ 0.00039
-0.70%
$ 389,539 $ 11,089
Mar 11, 1 PM $ 0.000393
-3.52%
$ 393,115 $ 10,423
Mar 11, 12 PM $ 0.000407
+0.37%
$ 407,167 $ 9,349
Mar 11, 11 AM $ 0.000405
-10.30%
$ 404,802 $ 7,589
Mar 11, 10 AM $ 0.000451
+0.06%
$ 451,049 $ 4,395
Mar 11, 9 AM $ 0.000451
+1.47%
$ 450,825 $ 4,361
Mar 11, 8 AM $ 0.000445
-0.03%
$ 445,476 $ 4,048
Mar 11, 7 AM $ 0.000448
-1.61%
$ 447,766 $ 3,658
Mar 11, 6 AM $ 0.000455
+0.28%
$ 455,113 $ 3,242
Mar 11, 5 AM $ 0.000458
-2.80%
$ 458,238 $ 3,095
Mar 11, 4 AM $ 0.000471
+5.23%
$ 471,261 $ 2,591
Mar 11, 3 AM $ 0.000448
-3.38%
$ 447,627 $ 1,767
Mar 11, 2 AM $ 0.000463
-0.39%
$ 462,958 $ 15,370
Mar 11, 1 AM $ 0.00047
+0.06%
$ 469,907 $ 15,117
Mar 11, 12 AM $ 0.000459
+1.71%
$ 458,951 $ 14,651
Mar 10, 11 PM $ 0.00045
+1.30%
$ 449,765 $ 13,122
Mar 10, 10 PM $ 0.00046
+0.30%
$ 460,369 $ 12,279
Mar 10, 4 PM $ 0.000463
+4.40%
$ 463,050 $ 12,318
Mar 10, 3 PM $ 0.000443
-0.65%
$ 443,494 $ 11,459
Mar 10, 2 PM $ 0.000443
+0.00%
$ 442,787 $ 11,280
Mar 10, 1 PM $ 0.000444
-1.33%
$ 443,527 $ 11,303
Mar 10, 12 PM $ 0.000449
+0.12%
$ 449,113 $ 10,473
Mar 10, 10 AM $ 0.000449
-1.70%
$ 448,855 $ 10,451
Mar 10, 9 AM $ 0.000457
+0.35%
$ 456,592 $ 10,170
Mar 10, 8 AM $ 0.000456
+0.50%
$ 456,405 $ 10,129
Mar 10, 7 AM $ 0.000454
+1.91%
$ 453,578 $ 10,020
Mar 10, 6 AM $ 0.000446
-7.17%
$ 446,163 $ 9,658
Mar 10, 5 AM $ 0.000485
-0.63%
$ 484,545 $ 7,886
Mar 10, 4 AM $ 0.00049
-2.18%
$ 490,268 $ 7,602