铁哥们 Historical Data

铁哥们 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000538
+1.07%
$ 537,795 $ 6,145
Apr 8, 5 AM $ 0.000532
+2.09%
$ 531,936 $ 6,316
Apr 8, 4 AM $ 0.000521
+0.62%
$ 521,068 $ 5,550
Apr 8, 3 AM $ 0.000518
+0.51%
$ 518,315 $ 5,999
Apr 8, 2 AM $ 0.000516
+0.00%
$ 516,154 $ 5,904
Apr 8, 1 AM $ 0.000516
+1.02%
$ 515,860 $ 5,896
Apr 8, 12 AM $ 0.000511
-3.80%
$ 510,615 $ 4,491
Apr 7, 11 PM $ 0.00053
+1.33%
$ 530,465 $ 3,349
Apr 7, 10 PM $ 0.000523
+0.22%
$ 523,039 $ 3,283
Apr 7, 5 PM $ 0.000517
+0.00%
$ 517,252 $ 3,166
Apr 7, 3 PM $ 0.000519
+0.55%
$ 519,009 $ 2,983
Apr 7, 2 PM $ 0.000516
+2.87%
$ 516,092 $ 2,991
Apr 7, 1 PM $ 0.000499
+0.21%
$ 498,689 $ 2,269
Apr 7, 12 PM $ 0.000498
+0.04%
$ 497,615 $ 2,655
Apr 7, 11 AM $ 0.000497
+3.55%
$ 497,352 $ 3,110
Apr 7, 10 AM $ 0.00048
-0.75%
$ 480,193 $ 2,612
Apr 7, 9 AM $ 0.000485
-1.31%
$ 484,977 $ 2,617
Apr 7, 8 AM $ 0.000491
+0.36%
$ 491,336 $ 2,552
Apr 7, 7 AM $ 0.00049
-0.07%
$ 489,723 $ 2,575
Apr 7, 6 AM $ 0.000502
+0.00%
$ 501,750 $ 2,066
Apr 7, 5 AM $ 0.000502
-0.23%
$ 501,871 $ 2,080
Apr 7, 4 AM $ 0.000502
+0.06%
$ 502,493 $ 2,070
Apr 7, 2 AM $ 0.000487
+0.00%
$ 487,210 $ 2,583
Apr 7, 1 AM $ 0.000487
+0.15%
$ 487,222 $ 2,580
Apr 7, 12 AM $ 0.000487
+0.12%
$ 486,662 $ 3,020
Apr 6, 11 PM $ 0.000485
+0.00%
$ 485,226 $ 3,017
Apr 6, 10 PM $ 0.00049
+0.00%
$ 489,510 $ 3,057
Apr 6, 4 PM $ 0.000491
+0.00%
$ 491,017 $ 3,231
Apr 6, 3 PM $ 0.000491
-0.32%
$ 491,075 $ 3,225
Apr 6, 2 PM $ 0.000492
+0.18%
$ 492,268 $ 3,203
Apr 6, 1 PM $ 0.000491
-0.15%
$ 490,653 $ 3,298
Apr 6, 12 PM $ 0.000491
+2.77%
$ 491,378 $ 2,892
Apr 6, 11 AM $ 0.000478
+0.97%
$ 478,302 $ 2,882
Apr 6, 10 AM $ 0.000474
+0.10%
$ 474,194 $ 3,331
Apr 6, 9 AM $ 0.000474
+1.38%
$ 473,982 $ 4,317
Apr 6, 8 AM $ 0.000468
-0.50%
$ 467,711 $ 4,139
Apr 6, 6 AM $ 0.000468
+0.27%
$ 468,063 $ 4,382
Apr 6, 5 AM $ 0.000467
+0.16%
$ 466,750 $ 4,350
Apr 6, 4 AM $ 0.000466
+0.20%
$ 466,290 $ 4,816
Apr 6, 3 AM $ 0.000465
-2.81%
$ 465,360 $ 4,788
Apr 6, 2 AM $ 0.000479
+0.00%
$ 478,796 $ 4,296
Apr 6, 1 AM $ 0.000466
+0.00%
$ 465,768 $ 3,970
Apr 6, 12 AM $ 0.000466
+4.23%
$ 466,256 $ 3,975
Apr 5, 9 PM $ 0.000444
-0.01%
$ 443,618 $ 4,146
Apr 5, 8 PM $ 0.000443
-0.11%
$ 442,853 $ 4,150
Apr 5, 4 PM $ 0.000448
+0.00%
$ 448,279 $ 4,064
Apr 5, 3 PM $ 0.000445
-0.18%
$ 444,669 $ 4,991
Apr 5, 2 PM $ 0.000445
+0.75%
$ 444,822 $ 4,996
Apr 5, 1 PM $ 0.000441
-0.04%
$ 441,125 $ 4,976
Apr 5, 11 AM $ 0.000444
-0.68%
$ 443,892 $ 5,251