铁哥们 Historical Data

铁哥们 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000485
-0.63%
$ 484,545 $ 7,886
Mar 10, 4 AM $ 0.00049
-2.18%
$ 490,268 $ 7,602
Mar 10, 3 AM $ 0.000501
+7.05%
$ 501,056 $ 5,894
Mar 10, 2 AM $ 0.000463
+2.01%
$ 463,332 $ 18,864
Mar 10, 1 AM $ 0.000452
+4.32%
$ 452,054 $ 18,342
Mar 10, 12 AM $ 0.000435
+21.02%
$ 434,713 $ 17,193
Mar 9, 11 PM $ 0.00036
+2.30%
$ 360,213 $ 14,174
Mar 9, 10 PM $ 0.000351
+0.00%
$ 350,858 $ 13,831
Mar 9, 5 PM $ 0.000351
-0.02%
$ 350,581 $ 13,818
Mar 9, 4 PM $ 0.000349
+3.57%
$ 349,097 $ 13,736
Mar 9, 3 PM $ 0.000337
+0.75%
$ 336,830 $ 13,242
Mar 9, 2 PM $ 0.000334
+0.20%
$ 334,247 $ 12,910
Mar 9, 1 PM $ 0.000334
+2.76%
$ 333,663 $ 12,864
Mar 9, 12 PM $ 0.000322
+0.00%
$ 321,970 $ 11,034
Mar 9, 11 AM $ 0.000322
-2.18%
$ 321,643 $ 10,998
Mar 9, 10 AM $ 0.000333
+0.11%
$ 332,547 $ 10,524
Mar 9, 9 AM $ 0.000332
-0.54%
$ 331,564 $ 10,496
Mar 9, 7 AM $ 0.000327
-2.29%
$ 326,886 $ 10,072
Mar 9, 6 AM $ 0.000334
-4.32%
$ 334,448 $ 9,467
Mar 9, 5 AM $ 0.00034
+6.20%
$ 340,160 $ 7,729
Mar 9, 4 AM $ 0.000311
+1.94%
$ 311,299 $ 5,833
Mar 9, 3 AM $ 0.000305
-3.50%
$ 304,964 $ 5,004
Mar 9, 2 AM $ 0.000316
-8.74%
$ 315,976 $ 19,323
Mar 9, 1 AM $ 0.000347
-4.47%
$ 346,860 $ 17,295
Mar 9, 12 AM $ 0.000365
+3.50%
$ 364,952 $ 16,473
Mar 8, 11 PM $ 0.000363
-0.16%
$ 363,259 $ 15,583
Mar 8, 8 PM $ 0.000367
-0.98%
$ 366,693 $ 15,625
Mar 8, 4 PM $ 0.000375
+0.00%
$ 374,888 $ 15,138
Mar 8, 3 PM $ 0.000375
+0.85%
$ 374,956 $ 15,208
Mar 8, 2 PM $ 0.000371
+0.11%
$ 371,069 $ 14,590
Mar 8, 1 PM $ 0.00037
+1.46%
$ 370,369 $ 14,525
Mar 8, 12 PM $ 0.000365
+7.44%
$ 364,991 $ 14,305
Mar 8, 11 AM $ 0.000341
-2.01%
$ 340,527 $ 9,574
Mar 8, 10 AM $ 0.000347
+8.52%
$ 347,461 $ 9,369
Mar 8, 9 AM $ 0.000319
-27.55%
$ 318,921 $ 7,699
Mar 8, 8 AM $ 0.000441
+0.08%
$ 441,311 $ 1,261
Mar 8, 7 AM $ 0.000441
+1.73%
$ 440,766 $ 1,231
Mar 8, 6 AM $ 0.000433
+0.20%
$ 433,400 $ 972
Mar 8, 5 AM $ 0.00043
-0.23%
$ 430,388 $ 935
Mar 8, 4 AM $ 0.000431
+2.90%
$ 431,348 $ 936
Mar 8, 3 AM $ 0.000419
+0.08%
$ 419,200 $ 437
Mar 8, 2 AM $ 0.000422
+1.66%
$ 421,963 $ 14,577
Mar 8, 1 AM $ 0.000415
-0.13%
$ 415,076 $ 14,351
Mar 8, 12 AM $ 0.000416
+3.33%
$ 415,541 $ 14,362
Mar 7, 11 PM $ 0.000402
+0.98%
$ 401,888 $ 13,848
Mar 7, 10 PM $ 0.000398
+0.14%
$ 398,054 $ 13,691
Mar 7, 9 PM $ 0.0004
-0.89%
$ 400,181 $ 12,999
Mar 7, 8 PM $ 0.000409
+0.32%
$ 408,631 $ 12,689
Mar 7, 7 PM $ 0.000407
+0.00%
$ 407,081 $ 12,639
Mar 7, 6 PM $ 0.000422
+0.00%
$ 422,337 $ 12,185