铁哥们 Historical Data

铁哥们 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000447
+2.36%
$ 446,941 $ 4,663
Apr 5, 9 AM $ 0.000448
+0.01%
$ 448,371 $ 4,642
Apr 5, 8 AM $ 0.000448
+0.37%
$ 448,116 $ 4,895
Apr 5, 7 AM $ 0.00045
-1.33%
$ 450,103 $ 4,786
Apr 5, 6 AM $ 0.000457
+0.00%
$ 456,991 $ 4,517
Apr 5, 5 AM $ 0.000461
+0.00%
$ -- $ 4,506
Apr 5, 4 AM $ 0.000462
-2.42%
$ 461,513 $ 4,604
Apr 5, 2 AM $ 0.000472
-0.27%
$ 472,301 $ 4,164
Apr 5, 1 AM $ 0.00047
+0.64%
$ 470,467 $ 4,513
Apr 5, 12 AM $ 0.000467
+1.54%
$ 467,411 $ 5,204
Apr 4, 11 PM $ 0.00046
+0.04%
$ 460,098 $ 4,574
Apr 4, 3 PM $ 0.000461
+0.13%
$ 461,314 $ 8,463
Apr 4, 2 PM $ 0.000464
+0.00%
$ 463,589 $ 7,909
Apr 4, 1 PM $ 0.000463
-0.15%
$ 463,135 $ 7,911
Apr 4, 12 PM $ 0.000464
-0.35%
$ 463,520 $ 7,964
Apr 4, 11 AM $ 0.000466
+0.00%
$ 466,148 $ 7,289
Apr 4, 10 AM $ 0.000451
-2.47%
$ 451,116 $ 7,342
Apr 4, 9 AM $ 0.000462
-3.81%
$ 462,173 $ 6,962
Apr 4, 8 AM $ 0.00048
-0.70%
$ 480,344 $ 6,682
Apr 4, 7 AM $ 0.000485
-0.33%
$ 484,555 $ 6,611
Apr 4, 6 AM $ 0.000483
+0.00%
$ 482,968 $ 6,693
Apr 4, 5 AM $ 0.000483
+0.02%
$ 483,406 $ 6,885
Apr 4, 4 AM $ 0.000483
-0.01%
$ 483,220 $ 6,908
Apr 4, 2 AM $ 0.000484
+3.19%
$ 483,613 $ 9,418
Apr 4, 1 AM $ 0.000469
+1.95%
$ 468,696 $ 9,381
Apr 4, 12 AM $ 0.000461
+0.30%
$ 461,086 $ 8,690
Apr 3, 11 PM $ 0.000459
-0.32%
$ 459,280 $ 9,232
Apr 3, 10 PM $ 0.000433
+2.60%
$ 433,012 $ 8,147
Apr 3, 9 PM $ 0.000422
+0.00%
$ 422,304 $ 7,742
Apr 3, 6 PM $ 0.000422
-0.56%
$ 422,429 $ 8,305
Apr 3, 4 PM $ 0.000486
+0.13%
$ 486,236 $ 5,806
Apr 3, 3 PM $ 0.000486
-3.07%
$ 485,576 $ 5,796
Apr 3, 2 PM $ 0.000501
-0.02%
$ 501,423 $ 5,287
Apr 3, 11 AM $ 0.0005
-0.14%
$ 499,982 $ 2,786
Apr 3, 10 AM $ 0.000496
+0.09%
$ 496,295 $ 2,681
Apr 3, 9 AM $ 0.000496
+2.96%
$ 495,676 $ 2,674
Apr 3, 8 AM $ 0.000483
+0.00%
$ 482,887 $ 2,729
Apr 3, 7 AM $ 0.000482
+0.04%
$ 481,609 $ 2,695
Apr 3, 6 AM $ 0.000481
-1.56%
$ 481,465 $ 2,675
Apr 3, 5 AM $ 0.000489
+0.19%
$ 489,150 $ 2,440
Apr 3, 4 AM $ 0.000488
+0.31%
$ 488,400 $ 4,152
Apr 3, 3 AM $ 0.000487
+0.50%
$ 486,820 $ 4,307
Apr 3, 2 AM $ 0.00049
+0.40%
$ 489,657 $ 4,418
Apr 3, 1 AM $ 0.000488
+1.08%
$ 487,994 $ 4,310
Apr 3, 12 AM $ 0.000483
+3.27%
$ 482,570 $ 4,955
Apr 2, 11 PM $ 0.000467
+0.00%
$ 466,682 $ 5,045
Apr 2, 10 PM $ 0.000468
+0.01%
$ 467,594 $ 5,135
Apr 2, 7 PM $ 0.000482
+0.00%
$ 481,779 $ 5,329
Apr 2, 3 PM $ 0.000475
+0.03%
$ 474,973 $ 5,629
Apr 2, 2 PM $ 0.000475
+0.45%
$ 474,920 $ 5,656