铁哥们 Historical Data

铁哥们 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000422
+0.00%
$ 422,337 $ 12,185
Mar 7, 4 PM $ 0.00042
-1.27%
$ 419,555 $ 12,145
Mar 7, 3 PM $ 0.000425
-1.42%
$ 424,689 $ 11,607
Mar 7, 2 PM $ 0.000429
-1.62%
$ 429,212 $ 8,845
Mar 7, 1 PM $ 0.000436
-4.97%
$ 436,131 $ 7,359
Mar 7, 12 PM $ 0.000459
+0.57%
$ 459,373 $ 5,025
Mar 7, 11 AM $ 0.000455
+0.16%
$ 455,426 $ 4,861
Mar 7, 10 AM $ 0.000468
-0.11%
$ 468,326 $ 4,363
Mar 7, 9 AM $ 0.000469
+0.17%
$ 468,609 $ 4,163
Mar 7, 8 AM $ 0.000468
+0.20%
$ 467,595 $ 4,120
Mar 7, 7 AM $ 0.000467
+0.17%
$ 466,545 $ 3,954
Mar 7, 6 AM $ 0.000473
-1.01%
$ 473,311 $ 3,692
Mar 7, 5 AM $ 0.000478
+0.65%
$ 478,125 $ 3,412
Mar 7, 4 AM $ 0.00047
+0.27%
$ 469,546 $ 2,885
Mar 7, 3 AM $ 0.000468
+0.23%
$ 468,096 $ 14,340
Mar 7, 2 AM $ 0.000467
-3.54%
$ 466,854 $ 14,322
Mar 7, 1 AM $ 0.000484
-1.42%
$ 483,833 $ 13,508
Mar 7, 12 AM $ 0.000491
+9.15%
$ 490,907 $ 12,993
Mar 6, 11 PM $ 0.000463
-6.02%
$ 463,462 $ 9,640
Mar 6, 10 PM $ 0.000488
+0.08%
$ 488,479 $ 8,424
Mar 6, 7 PM $ 0.000489
+0.00%
$ 489,124 $ 8,422
Mar 6, 5 PM $ 0.00049
+0.00%
$ 489,988 $ 8,357
Mar 6, 4 PM $ 0.00049
-3.18%
$ 490,337 $ 8,322
Mar 6, 3 PM $ 0.000505
+1.07%
$ 505,488 $ 7,752
Mar 6, 2 PM $ 0.000501
-1.92%
$ 501,240 $ 7,594
Mar 6, 1 PM $ 0.000512
+1.70%
$ 511,600 $ 7,608
Mar 6, 12 PM $ 0.000503
-1.08%
$ 502,958 $ 7,345
Mar 6, 11 AM $ 0.000509
-1.66%
$ 508,690 $ 7,125
Mar 6, 10 AM $ 0.000516
+0.03%
$ 516,373 $ 6,626
Mar 6, 9 AM $ 0.000516
-0.83%
$ 515,898 $ 6,609
Mar 6, 8 AM $ 0.00052
-0.41%
$ 520,190 $ 6,642
Mar 6, 7 AM $ 0.000522
-2.36%
$ 522,025 $ 6,620
Mar 6, 6 AM $ 0.000535
-6.91%
$ 534,590 $ 5,262
Mar 6, 5 AM $ 0.000574
-0.42%
$ 574,152 $ 3,670
Mar 6, 4 AM $ 0.00058
+0.78%
$ 580,036 $ 3,605
Mar 6, 3 AM $ 0.000575
-0.55%
$ 575,340 $ 3,232
Mar 6, 2 AM $ 0.000579
+7.07%
$ 578,547 $ 10,380
Mar 6, 1 AM $ 0.000538
+5.62%
$ 537,635 $ 8,626
Mar 6, 12 AM $ 0.000509
+1.82%
$ 509,011 $ 7,478
Mar 5, 11 PM $ 0.0005
-3.60%
$ 499,839 $ 6,788
Mar 5, 10 PM $ 0.00052
+0.15%
$ 520,163 $ 6,141
Mar 5, 5 PM $ 0.000515
+0.00%
$ 514,776 $ 4,964
Mar 5, 4 PM $ 0.000512
-0.84%
$ 512,433 $ 4,958
Mar 5, 3 PM $ 0.000519
-1.35%
$ 519,415 $ 4,733
Mar 5, 2 PM $ 0.000525
-0.13%
$ 525,180 $ 4,239
Mar 5, 1 PM $ 0.000525
+0.73%
$ 524,712 $ 3,986
Mar 5, 12 PM $ 0.000521
+6.78%
$ 520,750 $ 3,605
Mar 5, 11 AM $ 0.000488
+0.58%
$ 488,259 $ 2,402
Mar 5, 10 AM $ 0.000483
+1.99%
$ 482,951 $ 2,146
Mar 5, 9 AM $ 0.000473
+1.88%
$ 472,969 $ 1,890