铁哥们 Historical Data

铁哥们 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000473
-1.01%
$ 473,036 $ 6,077
Apr 2, 12 PM $ 0.000478
-0.41%
$ 477,750 $ 6,220
Apr 2, 10 AM $ 0.000484
-0.13%
$ 483,552 $ 6,760
Apr 2, 9 AM $ 0.000484
-3.17%
$ 484,161 $ 6,807
Apr 2, 8 AM $ 0.0005
-0.65%
$ 500,219 $ 6,680
Apr 2, 7 AM $ 0.000503
+0.00%
$ 502,614 $ 6,978
Apr 2, 6 AM $ 0.000503
-0.11%
$ 502,571 $ 8,739
Apr 2, 5 AM $ 0.000503
+8.74%
$ 503,147 $ 10,729
Apr 2, 4 AM $ 0.000464
-1.24%
$ 463,540 $ 9,156
Apr 2, 3 AM $ 0.00047
-2.38%
$ 469,963 $ 9,559
Apr 2, 2 AM $ 0.000482
-0.42%
$ 482,083 $ 12,568
Apr 2, 1 AM $ 0.000486
-2.13%
$ 486,283 $ 12,812
Apr 2, 12 AM $ 0.000497
+3.83%
$ 496,748 $ 13,460
Apr 1, 11 PM $ 0.000498
+0.34%
$ 498,105 $ 12,954
Apr 1, 10 PM $ 0.000496
-0.52%
$ 496,176 $ 13,260
Apr 1, 9 PM $ 0.000499
+0.06%
$ 498,780 $ 13,322
Apr 1, 5 PM $ 0.000516
+0.00%
$ 516,148 $ 13,394
Apr 1, 3 PM $ 0.000525
+0.00%
$ 524,649 $ 12,881
Apr 1, 2 PM $ 0.000524
+3.40%
$ 524,405 $ 12,878
Apr 1, 1 PM $ 0.000507
-1.01%
$ 506,710 $ 12,296
Apr 1, 12 PM $ 0.000512
+0.73%
$ 511,811 $ 12,779
Apr 1, 11 AM $ 0.000507
+0.47%
$ 506,989 $ 13,594
Apr 1, 10 AM $ 0.000504
+0.94%
$ 503,738 $ 13,503
Apr 1, 9 AM $ 0.0005
-1.78%
$ 500,257 $ 13,745
Apr 1, 8 AM $ 0.00051
-2.03%
$ 509,601 $ 13,496
Apr 1, 7 AM $ 0.000524
-6.51%
$ 523,549 $ 13,422
Apr 1, 6 AM $ 0.000566
-2.69%
$ 565,661 $ 11,809
Apr 1, 5 AM $ 0.000581
-0.44%
$ 580,970 $ 9,620
Apr 1, 4 AM $ 0.000584
-2.00%
$ 583,508 $ 9,775
Apr 1, 3 AM $ 0.000596
+19.43%
$ 596,089 $ 9,378
Apr 1, 2 AM $ 0.000499
-0.69%
$ 499,122 $ 6,308
Apr 1, 1 AM $ 0.000509
+4.52%
$ 508,529 $ 6,021
Apr 1, 12 AM $ 0.000486
-0.52%
$ 486,224 $ 5,302
Mar 31, 11 PM $ 0.000488
+2.89%
$ 488,333 $ 5,785
Mar 31, 10 PM $ 0.000475
+0.00%
$ 475,368 $ 5,471
Mar 31, 9 PM $ 0.000475
-0.28%
$ 475,351 $ 5,462
Mar 31, 7 PM $ 0.000461
-0.63%
$ 461,349 $ 4,910
Mar 31, 4 PM $ 0.000464
-0.16%
$ 463,694 $ 10,325
Mar 31, 3 PM $ 0.000464
-0.46%
$ 463,555 $ 10,322
Mar 31, 2 PM $ 0.000464
+0.00%
$ 464,181 $ 10,617
Mar 31, 1 PM $ 0.000463
-1.77%
$ 462,654 $ 11,031
Mar 31, 12 PM $ 0.000471
+6.89%
$ 470,939 $ 11,986
Mar 31, 11 AM $ 0.000439
+0.15%
$ 438,738 $ 11,164
Mar 31, 10 AM $ 0.000438
-2.50%
$ 438,094 $ 11,099
Mar 31, 9 AM $ 0.00045
-0.79%
$ 449,870 $ 10,656
Mar 31, 8 AM $ 0.000453
-2.14%
$ 453,475 $ 11,369
Mar 31, 7 AM $ 0.000463
+0.08%
$ 463,380 $ 11,157
Mar 31, 6 AM $ 0.000465
-0.46%
$ 465,249 $ 11,772
Mar 31, 5 AM $ 0.00047
-2.14%
$ 469,896 $ 12,142
Mar 31, 4 AM $ 0.000483
-0.01%
$ 482,825 $ 11,681