铁哥们 Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0005
+17.74%
$ 499,839 $ 6,788
Mar 4, 2026 $ 0.000424
+22.75%
$ 423,708 $ 9,125
Mar 3, 2026 $ 0.000364
-31.09%
$ 363,647 $ 16,745
Mar 2, 2026 $ 0.000529
+8.98%
$ 528,879 $ 16,251
Mar 1, 2026 $ 0.000499
-17.84%
$ 499,284 $ 12,608
Feb 28, 2026 $ 0.000607
+15.62%
$ 606,657 $ 31,170
Feb 27, 2026 $ 0.000677
-19.88%
$ 677,135 $ 34,662
Feb 26, 2026 $ 0.000904
-1.33%
$ -- $ 11,459
Feb 25, 2026 $ 0.000922
-0.34%
$ 921,920 $ 3,976
Feb 24, 2026 $ 0.000939
-16.46%
$ 939,188 $ 73,601
Feb 23, 2026 $ 0.00113
-11.10%
$ 1.13 million $ 26,044
Feb 22, 2026 $ 0.00127
-16.40%
$ 1.27 million $ 79,183
Feb 21, 2026 $ 0.00151
+80.66%
$ 1.51 million $ 102,160
Feb 20, 2026 $ 0.000838
+70.08%
$ 836,909 $ 192,160
Feb 19, 2026 $ 0.000496
+57.66%
$ 481,360 $ 42,538
Feb 18, 2026 $ 0.00021
+21.52%
$ 209,660 $ 20,919
Feb 17, 2026 $ 0.000171
-40.64%
$ 171,117 $ 28,483
Feb 16, 2026 $ 0.000287
+18.79%
$ 286,512 $ 146,938
Feb 15, 2026 $ 0.000242
-31.50%
$ 242,435 $ 134,358
Feb 14, 2026 $ 0.000354
-11.18%
$ 353,733 $ 147,150
Feb 13, 2026 $ 0.000398
+50.64%
$ 397,768 $ 214,555
Feb 12, 2026 $ 0.000271
-44.34%
$ 271,182 $ 282,687
Feb 11, 2026 $ 0.000487
-1.92%
$ -- $ 204,692
Download