铁哥们 Historical Data

铁哥们 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000473
+1.88%
$ 472,969 $ 1,890
Mar 5, 8 AM $ 0.000465
+7.34%
$ 465,464 $ 1,471
Mar 5, 7 AM $ 0.000435
+0.96%
$ 435,074 $ 4,596
Mar 5, 6 AM $ 0.00043
+0.50%
$ 429,961 $ 4,387
Mar 5, 5 AM $ 0.000432
+0.00%
$ 432,096 $ 4,115
Mar 5, 4 AM $ 0.000421
-2.90%
$ 421,240 $ 3,673
Mar 5, 3 AM $ 0.000434
-1.67%
$ 433,730 $ 2,207
Mar 5, 2 AM $ 0.000441
+4.65%
$ 440,943 $ 12,252
Mar 5, 1 AM $ 0.000421
+2.50%
$ 421,335 $ 11,473
Mar 5, 12 AM $ 0.000411
-3.17%
$ 411,073 $ 10,277
Mar 4, 9 PM $ 0.000424
-0.07%
$ 423,708 $ 9,125
Mar 4, 5 PM $ 0.000423
+0.00%
$ 423,414 $ 9,081
Mar 4, 12 PM $ 0.00043
-0.16%
$ 430,358 $ 6,852
Mar 4, 9 AM $ 0.000457
+1.29%
$ 457,465 $ 5,612
Mar 4, 8 AM $ 0.000451
+0.45%
$ 450,981 $ 5,444
Mar 4, 7 AM $ 0.000451
-6.64%
$ 451,425 $ 5,281
Mar 4, 6 AM $ 0.000483
+4.19%
$ 483,074 $ 3,715
Mar 4, 5 AM $ 0.000464
+2.40%
$ 464,058 $ 3,071
Mar 4, 4 AM $ 0.000453
+0.05%
$ 452,966 $ 2,405
Mar 4, 3 AM $ 0.000453
+1.11%
$ 452,685 $ 1,355
Mar 4, 2 AM $ 0.000447
+6.14%
$ 447,268 $ 22,576
Mar 4, 1 AM $ 0.00042
+1.84%
$ 419,566 $ 21,439
Mar 4, 12 AM $ 0.000412
+19.42%
$ 412,199 $ 21,034
Mar 3, 11 PM $ 0.000364
-14.13%
$ 363,647 $ 16,745
Mar 3, 8 PM $ 0.000422
+0.00%
$ 421,737 $ 14,886
Mar 3, 5 PM $ 0.000431
+0.00%
$ 431,295 $ 14,429
Mar 3, 4 PM $ 0.000434
+6.04%
$ 434,290 $ 14,478
Mar 3, 3 PM $ 0.000395
+0.48%
$ 395,153 $ 13,041
Mar 3, 2 PM $ 0.000392
-2.05%
$ 392,028 $ 12,812
Mar 3, 1 PM $ 0.0004
-0.61%
$ 400,053 $ 12,345
Mar 3, 12 PM $ 0.000403
-5.82%
$ 402,533 $ 12,191
Mar 3, 11 AM $ 0.000427
+0.35%
$ 427,318 $ 10,360
Mar 3, 10 AM $ 0.000426
+5.50%
$ 425,843 $ 9,872
Mar 3, 9 AM $ 0.000414
-9.38%
$ 414,067 $ 7,874
Mar 3, 8 AM $ 0.000457
-4.49%
$ 456,918 $ 5,570
Mar 3, 7 AM $ 0.000478
-3.04%
$ 478,245 $ 4,555
Mar 3, 6 AM $ 0.000493
-1.75%
$ 493,213 $ 3,344
Mar 3, 5 AM $ 0.000501
+0.77%
$ 501,247 $ 2,927
Mar 3, 4 AM $ 0.000499
+0.68%
$ 498,974 $ 2,590
Mar 3, 3 AM $ 0.000495
+1.81%
$ 495,403 $ 2,489
Mar 3, 2 AM $ 0.000487
-11.13%
$ 486,764 $ 19,056
Mar 3, 1 AM $ 0.000548
+0.03%
$ 547,540 $ 17,031
Mar 3, 12 AM $ 0.00055
+4.14%
$ 549,619 $ 16,968
Mar 2, 11 PM $ 0.000529
+1.52%
$ 528,879 $ 16,251
Mar 2, 10 PM $ 0.00052
+0.85%
$ 519,516 $ 15,956
Mar 2, 9 PM $ 0.000515
+1.08%
$ 514,910 $ 15,825
Mar 2, 8 PM $ 0.000509
-0.24%
$ 509,465 $ 15,620
Mar 2, 6 PM $ 0.000515
-0.22%
$ 514,614 $ 15,789
Mar 2, 5 PM $ 0.000516
-12.95%
$ 515,849 $ 15,806
Mar 2, 4 PM $ 0.000593
-4.03%
$ 593,019 $ 13,474