铁哥们 Historical Data

铁哥们 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000485
-0.46%
$ 484,607 $ 11,660
Mar 31, 2 AM $ 0.000488
+0.03%
$ 488,096 $ 11,598
Mar 31, 1 AM $ 0.000487
-2.73%
$ 487,443 $ 12,076
Mar 31, 12 AM $ 0.000505
+3.60%
$ 504,884 $ 11,502
Mar 30, 10 PM $ 0.00049
-0.17%
$ 489,786 $ 11,150
Mar 30, 8 PM $ 0.000489
+0.02%
$ 489,232 $ 11,059
Mar 30, 7 PM $ 0.000489
-0.18%
$ 489,149 $ 11,446
Mar 30, 6 PM $ 0.00049
+11.26%
$ 489,792 $ 11,459
Mar 30, 5 PM $ 0.000441
+0.08%
$ 440,894 $ 5,801
Mar 30, 3 PM $ 0.000444
+2.13%
$ 443,706 $ 5,826
Mar 30, 2 PM $ 0.000435
-2.72%
$ 435,107 $ 5,555
Mar 30, 1 PM $ 0.000447
-8.98%
$ 447,264 $ 4,841
Mar 30, 12 PM $ 0.000491
+0.07%
$ 490,952 $ 3,550
Mar 30, 11 AM $ 0.000495
-0.34%
$ 494,723 $ 3,336
Mar 30, 10 AM $ 0.000496
-0.09%
$ 496,067 $ 3,797
Mar 30, 9 AM $ 0.000497
-3.78%
$ 496,519 $ 3,524
Mar 30, 8 AM $ 0.000514
-0.30%
$ 514,036 $ 4,016
Mar 30, 7 AM $ 0.000515
+3.18%
$ 515,119 $ 3,916
Mar 30, 6 AM $ 0.0005
+0.03%
$ 499,850 $ 3,407
Mar 30, 5 AM $ 0.000499
-0.06%
$ 499,345 $ 3,406
Mar 30, 4 AM $ 0.000483
-0.04%
$ 483,303 $ 2,953
Mar 30, 3 AM $ 0.000483
+0.31%
$ 483,402 $ 3,228
Mar 30, 2 AM $ 0.000482
+3.36%
$ 481,818 $ 3,232
Mar 30, 1 AM $ 0.000465
-0.65%
$ 465,360 $ 4,014
Mar 30, 12 AM $ 0.00047
+0.80%
$ 470,463 $ 3,857
Mar 29, 11 PM $ 0.000467
+0.00%
$ 466,720 $ 4,403
Mar 29, 9 PM $ 0.000474
+0.00%
$ 474,023 $ 4,912
Mar 29, 4 PM $ 0.000484
+0.00%
$ 483,853 $ 4,518
Mar 29, 3 PM $ 0.000483
-0.02%
$ 483,091 $ 4,538
Mar 29, 1 PM $ 0.000485
-0.27%
$ 484,918 $ 4,536
Mar 29, 12 PM $ 0.000486
-0.11%
$ 486,242 $ 4,531
Mar 29, 11 AM $ 0.000487
+3.35%
$ 486,883 $ 4,492
Mar 29, 10 AM $ 0.000471
-0.11%
$ 471,185 $ 4,469
Mar 29, 9 AM $ 0.000472
+1.93%
$ 471,519 $ 4,462
Mar 29, 7 AM $ 0.000463
-0.11%
$ 463,042 $ 4,720
Mar 29, 6 AM $ 0.000463
+0.03%
$ 463,109 $ 4,678
Mar 29, 5 AM $ 0.000463
-0.18%
$ 463,227 $ 4,805
Mar 29, 4 AM $ 0.000464
-0.09%
$ 463,867 $ 4,923
Mar 29, 3 AM $ 0.000464
-0.43%
$ 464,287 $ 4,833
Mar 29, 2 AM $ 0.000467
-0.29%
$ 466,807 $ 4,715
Mar 29, 1 AM $ 0.000468
-0.02%
$ 468,399 $ 5,755
Mar 29, 12 AM $ 0.000469
+3.53%
$ 468,614 $ 4,444
Mar 28, 11 PM $ 0.000453
-0.31%
$ 453,017 $ 4,028
Mar 28, 10 PM $ 0.000455
-4.05%
$ 455,430 $ 4,148
Mar 28, 9 PM $ 0.000475
+0.00%
$ 474,601 $ 3,490
Mar 28, 1 PM $ 0.000471
+0.00%
$ 470,652 $ 4,954
Mar 28, 11 AM $ 0.000472
-2.55%
$ 471,722 $ 4,997
Mar 28, 10 AM $ 0.000485
+0.00%
$ 484,751 $ 5,027
Mar 28, 9 AM $ 0.000485
+6.37%
$ 484,729 $ 5,083
Mar 28, 8 AM $ 0.000456
+0.13%
$ 456,072 $ 4,147