铁哥们 Historical Data

铁哥们 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000456
+0.13%
$ 456,072 $ 4,147
Mar 28, 7 AM $ 0.000456
+0.00%
$ 455,502 $ 5,526
Mar 28, 6 AM $ 0.000453
+0.74%
$ 452,862 $ 5,601
Mar 28, 5 AM $ 0.000448
+0.89%
$ 448,105 $ 5,590
Mar 28, 4 AM $ 0.000444
+0.63%
$ 443,876 $ 5,490
Mar 28, 2 AM $ 0.000441
+3.29%
$ 441,145 $ 6,541
Mar 28, 1 AM $ 0.000436
-2.05%
$ 436,053 $ 5,402
Mar 28, 12 AM $ 0.000445
+0.60%
$ 445,184 $ 5,438
Mar 27, 11 PM $ 0.000442
+0.84%
$ 442,287 $ 5,680
Mar 27, 10 PM $ 0.000438
+0.51%
$ 438,432 $ 5,646
Mar 27, 4 PM $ 0.000435
-0.31%
$ 435,244 $ 5,560
Mar 27, 3 PM $ 0.000437
+2.38%
$ 436,934 $ 5,573
Mar 27, 2 PM $ 0.000427
-1.25%
$ 427,424 $ 5,281
Mar 27, 1 PM $ 0.000433
+0.64%
$ 433,471 $ 6,397
Mar 27, 12 PM $ 0.000431
-2.65%
$ 431,116 $ 6,391
Mar 27, 11 AM $ 0.000442
-1.20%
$ 442,461 $ 6,187
Mar 27, 10 AM $ 0.000449
+0.00%
$ 449,386 $ 6,811
Mar 27, 9 AM $ 0.000449
-0.69%
$ 449,378 $ 7,471
Mar 27, 8 AM $ 0.000452
+8.01%
$ 452,410 $ 6,859
Mar 27, 7 AM $ 0.000419
-1.48%
$ 418,867 $ 9,164
Mar 27, 6 AM $ 0.000425
+0.17%
$ 425,174 $ 9,183
Mar 27, 5 AM $ 0.000425
+0.79%
$ 424,895 $ 9,351
Mar 27, 4 AM $ 0.000422
-0.13%
$ 421,567 $ 9,348
Mar 27, 3 AM $ 0.000422
-1.77%
$ 422,148 $ 9,536
Mar 27, 2 AM $ 0.00043
+0.07%
$ 429,824 $ 8,723
Mar 27, 1 AM $ 0.000429
+0.21%
$ 428,682 $ 8,767
Mar 27, 12 AM $ 0.000428
-2.18%
$ 427,515 $ 8,719
Mar 26, 11 PM $ 0.000437
+0.02%
$ 437,011 $ 8,338
Mar 26, 10 PM $ 0.000437
+0.00%
$ 436,893 $ 8,665
Mar 26, 9 PM $ 0.000437
+0.00%
$ 437,140 $ 8,643
Mar 26, 3 PM $ 0.000437
+0.20%
$ 437,295 $ 9,235
Mar 26, 2 PM $ 0.000442
-6.05%
$ 442,138 $ 8,980
Mar 26, 1 PM $ 0.000471
-0.55%
$ 470,657 $ 6,966
Mar 26, 12 PM $ 0.000473
+0.86%
$ 473,248 $ 6,865
Mar 26, 11 AM $ 0.000469
+0.37%
$ 469,201 $ 6,882
Mar 26, 10 AM $ 0.000454
-3.86%
$ 453,688 $ 6,338
Mar 26, 9 AM $ 0.000472
-0.60%
$ 471,940 $ 3,085
Mar 26, 8 AM $ 0.000475
-0.74%
$ 474,748 $ 3,048
Mar 26, 7 AM $ 0.000478
-1.48%
$ 478,275 $ 3,023
Mar 26, 6 AM $ 0.000485
-1.56%
$ 485,433 $ 4,495
Mar 26, 5 AM $ 0.000493
-1.10%
$ 493,054 $ 4,340
Mar 26, 4 AM $ 0.000501
-0.58%
$ 500,961 $ 4,187
Mar 26, 3 AM $ 0.000504
-1.85%
$ 504,074 $ 4,139
Mar 26, 2 AM $ 0.000516
-0.12%
$ 516,305 $ 3,800
Mar 26, 1 AM $ 0.000517
-0.03%
$ 516,857 $ 3,822
Mar 26, 12 AM $ 0.000517
+0.23%
$ 516,942 $ 4,664
Mar 25, 11 PM $ 0.000516
+1.39%
$ 515,616 $ 5,140
Mar 25, 10 PM $ 0.000508
+0.36%
$ 508,104 $ 5,048
Mar 25, 6 PM $ 0.000505
+0.02%
$ 504,933 $ 5,195
Mar 25, 4 PM $ 0.000505
+0.00%
$ 505,103 $ 5,411