铁哥们 Historical Data

铁哥们 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000617
+2.58%
$ 617,448 $ 12,406
Mar 2, 2 PM $ 0.000595
+0.14%
$ 595,009 $ 11,932
Mar 2, 1 PM $ 0.000594
-5.82%
$ 594,255 $ 11,390
Mar 2, 12 PM $ 0.000631
+3.44%
$ 630,898 $ 10,093
Mar 2, 11 AM $ 0.000607
+12.37%
$ 607,454 $ 8,256
Mar 2, 10 AM $ 0.000524
-0.24%
$ 523,574 $ 5,656
Mar 2, 9 AM $ 0.000532
-0.60%
$ 531,768 $ 5,110
Mar 2, 6 AM $ 0.000525
-1.55%
$ 525,147 $ 3,907
Mar 2, 5 AM $ 0.000531
-2.63%
$ 531,191 $ 3,737
Mar 2, 4 AM $ 0.000546
+0.16%
$ 545,567 $ 3,135
Mar 2, 3 AM $ 0.000541
+7.06%
$ 541,247 $ 2,530
Mar 2, 2 AM $ 0.000509
-1.87%
$ 508,745 $ 18,893
Mar 2, 1 AM $ 0.000512
+3.96%
$ 512,490 $ 18,291
Mar 2, 12 AM $ 0.000493
+1.57%
$ 492,898 $ 17,586
Mar 1, 11 PM $ 0.000499
+0.95%
$ 499,284 $ 12,608
Mar 1, 10 PM $ 0.000492
+0.12%
$ 492,488 $ 12,508
Mar 1, 9 PM $ 0.000492
-0.55%
$ 491,813 $ 12,429
Mar 1, 7 PM $ 0.000501
-1.90%
$ 501,469 $ 12,299
Mar 1, 6 PM $ 0.00051
+0.00%
$ 509,516 $ 11,624
Mar 1, 5 PM $ 0.000513
-4.41%
$ 513,167 $ 11,455
Mar 1, 4 PM $ 0.000536
+0.00%
$ 535,727 $ 10,929
Mar 1, 3 PM $ 0.000536
+3.24%
$ 535,576 $ 10,936
Mar 1, 2 PM $ 0.000518
+4.01%
$ 518,479 $ 10,351
Mar 1, 1 PM $ 0.000498
-7.25%
$ 498,455 $ 9,679
Mar 1, 12 PM $ 0.00054
+1.28%
$ 536,300 $ 7,481
Mar 1, 11 AM $ 0.000533
+0.41%
$ 532,778 $ 7,245
Mar 1, 10 AM $ 0.00053
-9.86%
$ 529,665 $ 6,377
Mar 1, 9 AM $ 0.000596
+0.25%
$ 595,669 $ 2,654
Mar 1, 8 AM $ 0.000598
-2.00%
$ 597,790 $ 2,608
Mar 1, 7 AM $ 0.000612
+0.42%
$ 612,187 $ 2,134
Mar 1, 6 AM $ 0.00061
+0.85%
$ 610,220 $ 2,006
Mar 1, 5 AM $ 0.000606
+0.37%
$ 605,615 $ 1,684
Mar 1, 4 AM $ 0.000604
+0.13%
$ 604,004 $ 1,198
Mar 1, 3 AM $ 0.000623
+0.05%
$ 623,112 $ 738
Mar 1, 2 AM $ 0.000623
+1.21%
$ 622,807 $ 33,202
Mar 1, 1 AM $ 0.000615
-1.23%
$ 614,967 $ 32,422
Mar 1, 12 AM $ 0.000623
+2.47%
$ 622,714 $ 31,663
Feb 28, 11 PM $ 0.000607
-0.98%
$ 606,657 $ 31,170
Feb 28, 10 PM $ 0.000613
+0.73%
$ 612,503 $ 31,063
Feb 28, 9 PM $ 0.000611
-0.53%
$ 611,060 $ 30,801
Feb 28, 8 PM $ 0.000625
+0.05%
$ 624,717 $ 30,541
Feb 28, 7 PM $ 0.00062
-0.07%
$ 620,120 $ 30,124
Feb 28, 6 PM $ 0.000618
+2.39%
$ 618,362 $ 29,850
Feb 28, 5 PM $ 0.000603
+2.89%
$ 602,685 $ 28,427
Feb 28, 4 PM $ 0.000584
+14.25%
$ 584,321 $ 27,858
Feb 28, 3 PM $ 0.000511
+4.04%
$ 510,613 $ 25,439
Feb 28, 2 PM $ 0.000488
+5.02%
$ 488,014 $ 24,502
Feb 28, 1 PM $ 0.000465
-5.81%
$ 464,706 $ 23,512
Feb 28, 12 PM $ 0.000496
+1.40%
$ 496,264 $ 22,530
Feb 28, 11 AM $ 0.000489
-6.43%
$ 489,065 $ 22,226