铁哥们 Historical Data

铁哥们 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000522
+0.22%
$ 521,614 $ 20,080
Feb 28, 9 AM $ 0.00052
+6.79%
$ 520,293 $ 19,925
Feb 28, 8 AM $ 0.000487
-7.13%
$ 487,268 $ 18,540
Feb 27, 6 PM $ 0.000677
+0.71%
$ 677,135 $ 34,662
Feb 27, 5 PM $ 0.000696
-4.11%
$ 696,330 $ 33,790
Feb 27, 4 PM $ 0.000728
-0.47%
$ 728,167 $ 32,963
Feb 27, 3 PM $ 0.000744
+0.03%
$ 744,012 $ 32,606
Feb 27, 2 PM $ 0.000745
-1.22%
$ 744,763 $ 32,096
Feb 27, 1 PM $ 0.000753
+0.23%
$ 752,526 $ 31,855
Feb 27, 12 PM $ 0.000752
-1.43%
$ 751,510 $ 31,767
Feb 27, 11 AM $ 0.000764
-1.76%
$ 764,337 $ 31,341
Feb 27, 2 AM $ 0.000845
+0.00%
$ 845,166 $ 26,160
Feb 26, 10 AM $ 0.000904
-1.05%
$ 904,236 $ 11,459
Feb 26, 9 AM $ 0.000913
-0.53%
$ 913,465 $ 10,206
Feb 26, 8 AM $ 0.000918
+1.09%
$ 913,511 $ 7,754
Feb 26, 7 AM $ 0.000908
+1.30%
$ 907,881 $ 7,535
Feb 26, 6 AM $ 0.000885
-1.67%
$ 885,433 $ 2,141
Feb 26, 5 AM $ 0.000898
-2.14%
$ 897,818 $ 1,472
Feb 26, 4 AM $ 0.000913
-0.46%
$ 913,377 $ 647
Feb 26, 3 AM $ 0.000916
-0.88%
$ 915,783 $ 367
Feb 26, 2 AM $ 0.000923
-1.53%
$ 922,636 $ 6,842
Feb 26, 1 AM $ 0.000946
+4.52%
$ 946,150 $ 6,493
Feb 26, 12 AM $ 0.000904
-1.37%
$ 903,826 $ 5,110
Feb 25, 11 PM $ 0.000922
+0.58%
$ 921,920 $ 3,976
Feb 25, 9 PM $ 0.000916
-0.69%
$ 915,758 $ 3,251
Feb 25, 8 PM $ 0.000922
+1.45%
$ 921,839 $ 3,095
Feb 25, 7 PM $ 0.000909
-0.23%
$ 908,610 $ 2,776
Feb 25, 6 PM $ 0.000911
+0.06%
$ 910,648 $ 2,769
Feb 25, 4 PM $ 0.000877
+0.00%
$ 876,741 $ 1,772
Feb 25, 3 PM $ 0.000857
+1.04%
$ 857,118 $ 1,573
Feb 25, 2 PM $ 0.000845
+0.40%
$ 844,963 $ 867
Feb 25, 1 PM $ 0.000841
+0.65%
$ 841,433 $ 742
Feb 25, 12 PM $ 0.000836
+0.00%
$ 835,999 $ 103
Feb 25, 11 AM $ 0.000809
+1.33%
$ 809,265 $ 19,868
Feb 25, 10 AM $ 0.000796
-0.38%
$ 796,295 $ 19,583
Feb 25, 9 AM $ 0.0008
+2.24%
$ 801,117 $ 18,742
Feb 25, 8 AM $ 0.000781
-6.13%
$ 781,438 $ 16,289
Feb 25, 7 AM $ 0.000834
+1.88%
$ 833,758 $ 14,217
Feb 25, 6 AM $ 0.000822
+7.56%
$ 821,629 $ 13,763
Feb 25, 5 AM $ 0.000763
-14.23%
$ 763,223 $ 12,279
Feb 25, 4 AM $ 0.000889
-2.66%
$ 889,247 $ 5,895
Feb 25, 3 AM $ 0.000914
-8.65%
$ 913,603 $ 4,603
Feb 25, 2 AM $ 0.001
-8.28%
$ 1 million $ 85,932
Feb 25, 1 AM $ 0.00108
+4.63%
$ 1.08 million $ 80,847
Feb 25, 12 AM $ 0.00103
+11.71%
$ 1.03 million $ 77,891
Feb 24, 11 PM $ 0.000939
-0.22%
$ 939,188 $ 73,601
Feb 24, 10 PM $ 0.000948
-0.70%
$ 947,852 $ 73,407
Feb 24, 9 PM $ 0.000954
+0.11%
$ 954,276 $ 73,103
Feb 24, 8 PM $ 0.000953
+0.00%
$ 952,959 $ 73,217
Feb 24, 6 PM $ 0.000958
+13.65%
$ 958,059 $ 73,154