铁哥们 Historical Data

铁哥们 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000505
+0.00%
$ 505,103 $ 5,411
Mar 25, 3 PM $ 0.000507
+0.01%
$ 507,458 $ 5,334
Mar 25, 2 PM $ 0.0005
-9.72%
$ 499,891 $ 5,285
Mar 25, 1 PM $ 0.000497
+0.00%
$ 496,798 $ 6,656
Mar 25, 12 PM $ 0.000492
+0.00%
$ 491,511 $ 6,974
Mar 25, 11 AM $ 0.000491
-0.16%
$ 491,282 $ 7,111
Mar 25, 10 AM $ 0.000492
-0.62%
$ 492,007 $ 7,058
Mar 25, 8 AM $ 0.000494
+0.14%
$ 493,589 $ 8,253
Mar 25, 7 AM $ 0.000493
+6.81%
$ 492,650 $ 8,230
Mar 25, 6 AM $ 0.000461
+0.37%
$ 461,214 $ 6,561
Mar 25, 5 AM $ 0.00046
+0.44%
$ 459,595 $ 6,541
Mar 25, 4 AM $ 0.000457
+0.30%
$ 456,789 $ 6,487
Mar 25, 3 AM $ 0.000455
+0.42%
$ 455,436 $ 7,251
Mar 25, 2 AM $ 0.000453
-0.10%
$ 453,077 $ 8,145
Mar 25, 1 AM $ 0.000454
+0.70%
$ 453,553 $ 8,288
Mar 25, 12 AM $ 0.00045
+4.97%
$ 450,167 $ 8,439
Mar 24, 11 PM $ 0.000429
+1.33%
$ 429,239 $ 7,258
Mar 24, 10 PM $ 0.000424
+0.42%
$ 424,245 $ 7,039
Mar 24, 9 PM $ 0.000422
+0.00%
$ 421,894 $ 6,968
Mar 24, 8 PM $ 0.000419
-0.12%
$ 419,012 $ 6,897
Mar 24, 7 PM $ 0.000417
+0.00%
$ 417,365 $ 6,848
Mar 24, 3 PM $ 0.000424
-2.73%
$ 423,670 $ 6,729
Mar 24, 2 PM $ 0.000436
+0.87%
$ 435,542 $ 6,322
Mar 24, 1 PM $ 0.000432
+0.00%
$ 432,267 $ 6,097
Mar 24, 12 PM $ 0.000432
-7.25%
$ 432,181 $ 6,388
Mar 24, 11 AM $ 0.000466
-0.52%
$ 465,802 $ 5,161
Mar 24, 10 AM $ 0.000468
+0.12%
$ 468,369 $ 5,250
Mar 24, 9 AM $ 0.000468
-3.52%
$ 467,779 $ 5,243
Mar 24, 8 AM $ 0.000485
-0.01%
$ 484,814 $ 3,613
Mar 24, 7 AM $ 0.000483
+0.23%
$ 482,549 $ 3,570
Mar 24, 6 AM $ 0.00048
+0.20%
$ 480,459 $ 3,503
Mar 24, 5 AM $ 0.00048
+0.00%
$ 480,386 $ 3,576
Mar 24, 4 AM $ 0.00048
+0.68%
$ 480,357 $ 4,355
Mar 24, 3 AM $ 0.000483
+0.01%
$ 483,446 $ 4,898
Mar 24, 2 AM $ 0.000502
-0.80%
$ 502,038 $ 4,696
Mar 24, 1 AM $ 0.000509
-1.71%
$ 508,679 $ 4,600
Mar 24, 12 AM $ 0.000518
-0.09%
$ 517,526 $ 4,899
Mar 23, 10 PM $ 0.000517
-0.09%
$ 517,274 $ 6,108
Mar 23, 9 PM $ 0.000518
+0.00%
$ 517,651 $ 6,183
Mar 23, 5 PM $ 0.000514
-0.79%
$ 514,246 $ 6,143
Mar 23, 4 PM $ 0.000518
-1.02%
$ 517,775 $ 6,102
Mar 23, 3 PM $ 0.000524
-0.55%
$ 524,424 $ 7,221
Mar 23, 2 PM $ 0.000527
+2.49%
$ 527,413 $ 7,264
Mar 23, 1 PM $ 0.000513
+1.64%
$ 512,657 $ 6,983
Mar 23, 12 PM $ 0.000502
-0.12%
$ 501,516 $ 7,028
Mar 23, 11 AM $ 0.000502
+4.12%
$ 501,877 $ 7,483
Mar 23, 9 AM $ 0.000481
+0.23%
$ 480,649 $ 7,147
Mar 23, 8 AM $ 0.000479
+0.44%
$ 479,034 $ 7,355
Mar 23, 7 AM $ 0.000477
-0.96%
$ 477,241 $ 7,409
Mar 23, 6 AM $ 0.000482
+0.45%
$ 481,781 $ 7,542